Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.28 40.05 40.05 1,744.4K
09:35 40.14 40.54 40.03 40.40 813.4K
09:40 40.40 40.40 40.00 40.29 625.4K
09:45 40.25 40.53 40.22 40.35 235.4K
09:50 40.36 40.47 40.16 40.19 416.2K
09:55 40.17 40.18 39.75 39.90 856.5K
10:00 39.90 40.12 39.83 40.08 474.7K
10:05 40.06 40.06 39.87 39.91 281.0K
10:10 39.88 39.89 39.79 39.83 331.9K
10:15 39.79 39.99 39.76 39.89 361.2K
10:20 39.90 40.19 39.90 40.16 266.5K
10:25 40.18 40.19 40.05 40.11 151.7K
10:30 40.11 40.25 40.09 40.19 119.6K
10:35 40.20 40.44 40.20 40.43 158.8K
10:40 40.43 40.47 40.32 40.43 172.4K
10:45 40.44 40.58 40.41 40.49 174.4K
10:50 40.55 40.57 40.36 40.40 226.8K
10:55 40.41 40.51 40.21 40.22 126.9K
11:00 40.23 40.30 40.15 40.20 90.9K
11:05 40.20 40.26 40.08 40.10 154.5K
11:10 40.09 40.17 40.04 40.11 131.1K
11:15 40.10 40.16 40.00 40.13 125.1K
11:20 40.17 40.17 40.04 40.10 65.2K
11:25 40.10 40.10 39.81 40.03 170.5K
13:00 40.06 40.28 40.06 40.18 143.1K
13:05 40.19 40.33 40.19 40.23 170.3K
13:10 40.24 40.26 40.17 40.22 72.4K
13:15 40.24 40.26 40.10 40.14 171.4K
13:20 40.12 40.14 40.00 40.01 142.6K
13:25 40.04 40.08 39.92 40.01 112.7K
13:30 40.01 40.05 39.92 40.01 113.8K
13:35 40.03 40.05 39.91 40.05 189.9K
13:40 40.08 40.09 39.96 39.97 101.8K
13:45 39.96 40.00 39.92 39.93 97.6K
13:50 39.94 40.12 39.94 40.05 117.2K
13:55 40.06 40.21 40.05 40.21 104.8K
14:00 40.22 40.25 40.16 40.20 103.6K
14:05 40.20 40.43 40.19 40.36 105.4K
14:10 40.31 40.55 40.26 40.53 211.1K
14:15 40.51 40.65 40.40 40.56 269.9K
14:20 40.54 40.57 40.34 40.40 198.0K
14:25 40.40 40.46 40.38 40.46 124.6K
14:30 40.48 40.55 40.42 40.52 138.8K
14:35 40.51 40.65 40.45 40.60 284.7K
14:40 40.62 41.19 40.61 41.03 939.5K
14:45 41.04 41.27 41.03 41.27 770.3K
14:50 41.26 41.28 41.11 41.15 697.6K
14:55 41.14 41.15 41.08 41.13 488.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available