Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.54 35.65 35.30 35.62 709.2K
09:35 35.63 35.88 35.52 35.75 606.9K
09:40 35.76 35.98 35.71 35.94 546.0K
09:45 35.90 36.17 35.77 35.91 566.1K
09:50 35.85 35.86 35.68 35.73 355.4K
09:55 35.70 35.91 35.67 35.90 269.9K
10:00 35.90 35.92 35.73 35.73 173.7K
10:05 35.73 35.73 35.60 35.62 110.2K
10:10 35.60 35.69 35.51 35.51 216.0K
10:15 35.53 35.67 35.52 35.67 115.9K
10:20 35.66 35.95 35.66 35.81 191.1K
10:25 35.82 36.09 35.78 35.93 382.8K
10:30 35.90 36.01 35.70 35.71 196.7K
10:35 35.72 36.14 35.69 36.12 328.0K
10:40 36.12 36.94 36.10 36.88 1,174.6K
10:45 36.93 37.15 36.88 37.08 1,593.4K
10:50 37.08 37.08 36.86 36.90 744.8K
10:55 36.90 36.99 36.82 36.86 375.6K
11:00 36.88 37.38 36.88 37.23 940.0K
11:05 37.24 37.24 37.07 37.07 394.7K
11:10 37.06 37.09 36.90 36.96 190.7K
11:15 36.93 36.96 36.80 36.80 157.5K
11:20 36.75 36.76 36.61 36.66 209.6K
11:25 36.67 36.70 36.53 36.61 316.2K
13:00 36.67 36.67 36.38 36.38 280.2K
13:05 36.38 36.55 36.30 36.55 191.2K
13:10 36.50 36.56 36.37 36.56 120.2K
13:15 36.55 36.56 36.36 36.38 130.2K
13:20 36.39 36.53 36.38 36.53 93.7K
13:25 36.53 36.53 36.35 36.42 80.9K
13:30 36.42 36.42 36.30 36.30 133.8K
13:35 36.30 36.40 36.20 36.20 100.3K
13:40 36.21 36.40 36.21 36.27 174.6K
13:45 36.23 36.23 36.06 36.12 235.2K
13:50 36.12 36.30 36.07 36.26 132.3K
13:55 36.26 36.28 36.13 36.22 97.4K
14:00 36.22 36.37 36.17 36.30 120.0K
14:05 36.32 36.49 36.32 36.46 101.4K
14:10 36.43 36.57 36.35 36.53 100.7K
14:15 36.54 36.55 36.35 36.40 160.6K
14:20 36.38 36.48 36.35 36.37 48.9K
14:25 36.37 36.42 36.29 36.38 86.1K
14:30 36.41 36.50 36.37 36.39 87.4K
14:35 36.40 36.40 36.31 36.32 56.8K
14:40 36.31 36.31 36.23 36.28 176.0K
14:45 36.27 36.29 36.10 36.12 218.1K
14:50 36.12 36.21 36.12 36.20 421.0K
14:55 36.24 36.28 36.23 36.26 90.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available