Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.31 35.95 36.11 635.4K
09:35 36.11 36.19 35.88 35.94 461.9K
09:40 36.08 36.11 35.80 35.82 681.9K
09:45 35.86 36.01 35.80 35.87 285.2K
09:50 35.86 35.87 35.57 35.57 633.4K
09:55 35.58 35.78 35.50 35.51 516.2K
10:00 35.50 35.58 35.41 35.45 343.2K
10:05 35.44 35.44 35.14 35.20 484.5K
10:10 35.21 35.76 35.20 35.46 383.1K
10:15 35.42 35.50 35.37 35.41 202.9K
10:20 35.41 35.46 35.30 35.31 164.5K
10:25 35.35 35.36 35.19 35.21 223.7K
10:30 35.21 35.29 35.17 35.19 261.2K
10:35 35.16 35.18 35.07 35.13 372.8K
10:40 35.14 35.22 35.11 35.13 195.5K
10:45 35.13 35.16 35.00 35.13 315.4K
10:50 35.03 35.10 34.88 35.05 306.9K
10:55 35.08 35.25 35.06 35.21 95.6K
11:00 35.22 35.35 35.22 35.28 158.7K
11:05 35.28 35.32 35.23 35.30 61.8K
11:10 35.32 35.36 35.15 35.15 69.0K
11:15 35.15 35.20 35.07 35.15 55.8K
11:20 35.13 35.23 35.05 35.10 134.4K
11:25 35.12 35.14 35.00 35.14 192.9K
13:00 35.13 35.33 35.08 35.14 160.3K
13:05 35.18 35.40 35.12 35.40 213.4K
13:10 35.40 35.48 35.34 35.41 97.0K
13:15 35.41 35.42 35.22 35.22 83.2K
13:20 35.22 35.25 35.13 35.13 108.2K
13:25 35.14 35.26 35.12 35.13 76.4K
13:30 35.13 35.13 35.01 35.07 158.2K
13:35 35.09 35.11 35.04 35.07 92.6K
13:40 35.08 35.09 34.91 35.03 441.9K
13:45 35.04 35.15 34.98 34.99 192.5K
13:50 35.01 35.13 34.99 35.12 57.6K
13:55 35.15 35.18 35.05 35.05 74.0K
14:00 35.04 35.04 34.92 34.92 111.3K
14:05 34.92 34.93 34.86 34.88 276.8K
14:10 34.87 34.89 34.70 34.78 311.1K
14:15 34.76 34.76 34.68 34.71 295.4K
14:20 34.72 34.72 34.58 34.61 175.4K
14:25 34.63 34.74 34.57 34.68 272.7K
14:30 34.65 34.65 34.25 34.25 618.7K
14:35 34.30 34.40 34.23 34.39 387.1K
14:40 34.40 34.55 34.35 34.52 380.1K
14:45 34.53 34.54 34.39 34.51 316.2K
14:50 34.51 34.54 34.48 34.49 284.9K
14:55 34.50 34.57 34.50 34.57 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available