Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.67 34.78 34.59 34.61 580.3K
09:35 34.61 34.83 34.51 34.82 371.2K
09:40 34.86 34.89 34.55 34.63 163.7K
09:45 34.63 34.81 34.62 34.76 171.6K
09:50 34.73 34.77 34.53 34.69 156.0K
09:55 34.70 34.83 34.70 34.78 130.5K
10:00 34.82 34.88 34.76 34.79 260.0K
10:05 34.76 34.80 34.65 34.72 298.3K
10:10 34.65 34.71 34.56 34.62 169.8K
10:15 34.62 34.70 34.55 34.61 187.9K
10:20 34.62 34.69 34.56 34.65 105.8K
10:25 34.65 34.76 34.63 34.72 199.7K
10:30 34.71 34.90 34.70 34.86 114.3K
10:35 34.86 34.88 34.73 34.77 208.3K
10:40 34.77 34.90 34.72 34.88 122.3K
10:45 34.88 34.94 34.88 34.91 105.9K
10:50 34.91 35.05 34.91 34.98 127.5K
10:55 34.99 35.00 34.88 34.88 227.4K
11:00 34.89 34.92 34.80 34.89 133.3K
11:05 34.83 34.94 34.83 34.94 44.4K
11:10 34.93 34.96 34.86 34.88 39.6K
11:15 34.91 34.92 34.80 34.81 78.3K
11:20 34.87 35.02 34.84 34.91 67.6K
11:25 34.90 35.12 34.86 35.12 104.7K
13:00 35.13 35.68 35.13 35.52 917.8K
13:05 35.50 35.74 35.48 35.69 481.6K
13:10 35.67 35.90 35.50 35.52 414.6K
13:15 35.52 35.54 35.32 35.39 137.2K
13:20 35.41 35.45 35.34 35.41 93.8K
13:25 35.42 35.45 35.40 35.41 60.9K
13:30 35.42 35.90 35.42 35.83 384.3K
13:35 35.80 35.80 35.66 35.74 191.0K
13:40 35.70 35.74 35.65 35.66 74.6K
13:45 35.67 36.03 35.67 35.97 438.5K
13:50 36.04 36.17 35.82 36.00 536.4K
13:55 36.00 36.05 35.94 35.98 233.9K
14:00 35.99 36.04 35.98 36.04 223.5K
14:05 36.05 36.05 35.89 35.94 146.3K
14:10 35.92 35.97 35.82 35.87 115.9K
14:15 35.87 35.93 35.87 35.89 69.8K
14:20 35.90 35.98 35.88 35.97 71.4K
14:25 35.96 35.97 35.92 35.95 43.5K
14:30 35.95 36.00 35.88 35.88 116.5K
14:35 35.88 35.95 35.82 35.93 122.6K
14:40 35.93 35.97 35.93 35.93 100.2K
14:45 35.93 35.97 35.91 35.95 140.9K
14:50 35.95 35.96 35.90 35.90 166.1K
14:55 35.91 35.98 35.91 35.98 172.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available