Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.26 36.80 37.19 2,639.0K
09:35 37.16 37.24 36.98 36.98 772.8K
09:40 37.00 37.04 36.82 37.00 698.7K
09:45 37.00 37.00 36.50 36.52 433.2K
09:50 36.55 36.85 36.53 36.72 569.7K
09:55 36.71 36.80 36.65 36.70 313.0K
10:00 36.72 36.72 36.41 36.45 379.3K
10:05 36.45 36.50 36.32 36.33 252.7K
10:10 36.31 36.37 36.29 36.29 300.3K
10:15 36.29 36.30 36.08 36.15 284.9K
10:20 36.12 36.22 36.06 36.18 373.9K
10:25 36.21 36.27 36.17 36.18 150.9K
10:30 36.17 36.17 36.07 36.12 185.5K
10:35 36.12 36.15 36.05 36.09 243.6K
10:40 36.07 36.20 36.04 36.18 143.3K
10:45 36.19 36.24 36.11 36.11 145.8K
10:50 36.11 36.29 36.10 36.10 188.9K
10:55 36.12 36.18 36.07 36.17 90.2K
11:00 36.17 36.24 36.08 36.10 174.3K
11:05 36.10 36.19 36.06 36.15 61.6K
11:10 36.16 36.39 36.16 36.39 168.9K
11:15 36.38 36.41 36.29 36.36 218.1K
11:20 36.37 36.52 36.36 36.49 226.4K
11:25 36.49 36.49 36.37 36.40 177.6K
13:00 36.38 36.48 36.29 36.32 161.4K
13:05 36.31 36.35 36.28 36.28 113.8K
13:10 36.28 36.28 36.20 36.22 54.0K
13:15 36.21 36.52 36.21 36.52 240.1K
13:20 36.53 36.68 36.44 36.60 333.2K
13:25 36.59 36.59 36.38 36.42 113.8K
13:30 36.43 36.46 36.37 36.44 96.2K
13:35 36.44 36.60 36.44 36.57 168.7K
13:40 36.56 36.79 36.52 36.73 375.6K
13:45 36.71 36.71 36.52 36.57 123.4K
13:50 36.59 36.59 36.50 36.59 73.8K
13:55 36.56 36.72 36.56 36.72 150.2K
14:00 36.73 36.73 36.61 36.62 97.1K
14:05 36.61 36.61 36.56 36.59 61.0K
14:10 36.60 36.65 36.56 36.65 67.0K
14:15 36.65 36.66 36.58 36.62 47.2K
14:20 36.56 36.60 36.52 36.55 141.2K
14:25 36.55 36.57 36.53 36.54 58.5K
14:30 36.54 36.66 36.54 36.65 151.5K
14:35 36.65 36.66 36.55 36.61 143.4K
14:40 36.61 36.64 36.57 36.60 141.4K
14:45 36.59 36.63 36.58 36.63 121.6K
14:50 36.63 36.64 36.60 36.61 194.9K
14:55 36.60 36.61 36.58 36.61 117.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available