Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.25 35.92 36.10 1,127.9K
09:35 36.08 36.27 35.98 36.11 424.9K
09:40 36.11 36.16 36.08 36.10 299.8K
09:45 36.14 36.17 36.01 36.05 266.6K
09:50 36.05 36.15 36.01 36.13 345.1K
09:55 36.13 36.15 36.04 36.05 118.2K
10:00 36.05 36.10 36.03 36.04 191.2K
10:05 36.05 36.13 36.02 36.13 207.6K
10:10 36.09 36.12 36.03 36.09 127.2K
10:15 36.08 36.10 35.92 35.93 290.6K
10:20 35.92 35.95 35.86 35.95 288.6K
10:25 35.96 35.99 35.87 35.91 144.0K
10:30 35.91 36.05 35.91 36.00 113.1K
10:35 35.98 35.98 35.86 35.91 164.6K
10:40 35.91 35.91 35.87 35.89 124.8K
10:45 35.88 35.91 35.86 35.86 83.3K
10:50 35.86 35.86 35.66 35.72 533.6K
10:55 35.72 35.88 35.69 35.84 166.0K
11:00 35.82 35.84 35.76 35.80 49.1K
11:05 35.83 35.85 35.73 35.73 30.1K
11:10 35.78 35.83 35.73 35.73 89.1K
11:15 35.73 35.89 35.73 35.76 66.1K
11:20 35.77 35.84 35.74 35.74 100.4K
11:25 35.75 35.75 35.60 35.71 240.3K
13:00 35.70 35.94 35.64 35.83 209.9K
13:05 35.80 35.85 35.71 35.71 183.3K
13:10 35.72 35.76 35.67 35.68 88.3K
13:15 35.68 35.68 35.55 35.58 226.4K
13:20 35.58 35.59 35.41 35.45 232.2K
13:25 35.45 35.56 35.45 35.56 97.0K
13:30 35.52 35.54 35.40 35.45 276.2K
13:35 35.44 35.44 35.32 35.39 143.5K
13:40 35.37 35.44 35.34 35.40 122.8K
13:45 35.40 35.42 35.26 35.29 164.5K
13:50 35.29 35.36 35.26 35.36 194.9K
13:55 35.37 35.41 35.26 35.26 145.7K
14:00 35.24 35.42 35.22 35.41 154.7K
14:05 35.45 35.49 35.38 35.42 79.5K
14:10 35.42 35.48 35.40 35.45 108.6K
14:15 35.45 35.45 35.35 35.38 109.5K
14:20 35.36 35.38 35.24 35.25 95.7K
14:25 35.26 35.27 35.18 35.18 202.0K
14:30 35.19 35.22 35.11 35.19 254.0K
14:35 35.18 35.38 35.18 35.35 67.5K
14:40 35.36 35.38 35.24 35.25 97.6K
14:45 35.28 35.32 35.25 35.31 108.8K
14:50 35.32 35.32 35.20 35.29 207.7K
14:55 35.28 35.30 35.28 35.29 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available