Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.29 35.53 35.19 35.27 393.6K
09:35 35.26 35.26 35.15 35.26 246.6K
09:40 35.26 35.37 35.22 35.35 208.8K
09:45 35.38 35.50 35.35 35.47 265.7K
09:50 35.48 35.52 35.39 35.52 259.1K
09:55 35.53 35.58 35.34 35.34 180.4K
10:00 35.36 35.36 35.24 35.27 211.6K
10:05 35.27 35.31 35.17 35.21 173.0K
10:10 35.23 35.23 35.14 35.22 153.8K
10:15 35.21 35.25 35.00 35.12 320.6K
10:20 35.13 35.23 35.08 35.10 258.0K
10:25 35.09 35.13 35.01 35.02 126.7K
10:30 35.02 35.09 34.98 35.01 203.4K
10:35 34.99 35.11 34.90 34.96 248.1K
10:40 34.96 34.99 34.81 34.86 202.1K
10:45 34.91 35.04 34.88 35.00 212.7K
10:50 35.00 35.04 34.95 34.95 66.6K
10:55 35.03 35.04 34.93 34.93 100.7K
11:00 34.95 35.09 34.92 35.09 88.8K
11:05 35.11 35.13 35.06 35.10 30.6K
11:10 35.10 35.27 35.10 35.26 149.0K
11:15 35.26 35.35 35.26 35.35 144.7K
11:20 35.35 35.38 35.27 35.34 46.6K
11:25 35.30 35.30 35.20 35.28 21.7K
13:00 35.27 35.30 35.21 35.30 90.2K
13:05 35.30 35.51 35.30 35.49 337.6K
13:10 35.50 35.50 35.32 35.32 146.8K
13:15 35.32 35.35 35.25 35.30 46.8K
13:20 35.30 35.35 35.26 35.30 119.8K
13:25 35.30 35.33 35.28 35.28 69.4K
13:30 35.33 35.33 35.25 35.27 55.4K
13:35 35.27 35.31 35.25 35.28 54.1K
13:40 35.28 35.28 35.18 35.22 114.4K
13:45 35.18 35.18 35.12 35.17 100.7K
13:50 35.16 35.20 35.15 35.20 76.3K
13:55 35.20 35.20 35.10 35.11 93.8K
14:00 35.10 35.25 35.10 35.24 58.0K
14:05 35.25 35.30 35.20 35.20 70.3K
14:10 35.14 35.24 35.10 35.24 66.1K
14:15 35.24 35.25 35.17 35.17 54.1K
14:20 35.18 35.24 35.18 35.19 79.5K
14:25 35.21 35.25 35.16 35.16 73.9K
14:30 35.17 35.19 35.10 35.10 275.9K
14:35 35.10 35.13 35.00 35.08 234.2K
14:40 35.07 35.08 34.98 35.00 191.6K
14:45 35.00 35.09 35.00 35.07 69.4K
14:50 35.07 35.07 35.01 35.05 120.2K
14:55 35.04 35.05 35.04 35.05 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available