Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.17 34.75 34.81 283.9K
09:35 34.81 34.92 34.75 34.88 226.9K
09:40 34.87 35.02 34.80 35.01 147.4K
09:45 34.98 35.01 34.88 34.94 156.2K
09:50 34.90 34.93 34.70 34.72 309.9K
09:55 34.72 34.85 34.69 34.83 206.3K
10:00 34.84 35.12 34.83 35.10 188.1K
10:05 35.09 35.09 35.02 35.05 168.5K
10:10 35.05 35.17 35.03 35.14 184.1K
10:15 35.11 35.20 35.10 35.15 192.4K
10:20 35.14 35.21 35.07 35.08 103.5K
10:25 35.08 35.28 35.06 35.27 81.5K
10:30 35.28 35.35 35.26 35.32 190.3K
10:35 35.31 35.34 35.26 35.34 97.0K
10:40 35.35 35.36 35.26 35.35 136.9K
10:45 35.34 35.40 35.34 35.34 120.0K
10:50 35.36 35.45 35.36 35.45 182.9K
10:55 35.45 35.54 35.44 35.49 229.2K
11:00 35.48 35.59 35.47 35.58 190.1K
11:05 35.59 35.80 35.57 35.71 293.5K
11:10 35.72 35.82 35.66 35.79 226.7K
11:15 35.78 35.78 35.60 35.70 156.4K
11:20 35.71 35.77 35.70 35.73 83.3K
11:25 35.74 35.90 35.71 35.89 209.7K
13:00 35.88 35.91 35.69 35.69 242.1K
13:05 35.73 35.80 35.73 35.76 139.6K
13:10 35.73 35.73 35.60 35.61 174.6K
13:15 35.61 35.68 35.60 35.61 142.7K
13:20 35.65 35.71 35.60 35.68 119.6K
13:25 35.67 35.75 35.67 35.75 116.9K
13:30 35.76 35.76 35.67 35.68 50.0K
13:35 35.67 35.67 35.59 35.67 112.6K
13:40 35.70 35.70 35.53 35.53 111.1K
13:45 35.54 35.62 35.53 35.61 176.5K
13:50 35.61 35.62 35.55 35.55 80.1K
13:55 35.56 35.69 35.56 35.69 96.2K
14:00 35.70 35.76 35.70 35.70 89.1K
14:05 35.70 35.70 35.65 35.65 95.6K
14:10 35.68 35.68 35.60 35.65 84.4K
14:15 35.64 35.68 35.64 35.68 56.3K
14:20 35.67 35.72 35.66 35.71 94.9K
14:25 35.70 35.71 35.67 35.69 56.6K
14:30 35.69 35.72 35.69 35.72 92.2K
14:35 35.73 35.75 35.70 35.75 103.7K
14:40 35.76 35.86 35.73 35.86 135.5K
14:45 35.85 35.92 35.82 35.90 180.2K
14:50 35.89 35.90 35.85 35.86 189.2K
14:55 35.85 35.86 35.84 35.84 59.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available