Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.95 35.95 35.62 35.74 526.6K
09:35 35.77 35.86 35.66 35.81 227.1K
09:40 35.80 36.05 35.79 35.90 389.9K
09:45 35.90 36.08 35.85 35.85 338.0K
09:50 35.88 35.95 35.75 35.82 283.9K
09:55 35.82 36.07 35.82 35.89 454.5K
10:00 35.90 36.02 35.88 35.99 269.4K
10:05 35.97 35.99 35.80 35.81 312.1K
10:10 35.80 35.85 35.77 35.84 177.3K
10:15 35.82 35.82 35.77 35.81 88.9K
10:20 35.82 36.27 35.82 36.23 408.1K
10:25 36.28 36.29 36.10 36.10 202.0K
10:30 36.10 36.11 35.98 36.02 97.9K
10:35 35.98 35.98 35.82 35.85 152.0K
10:40 35.84 35.84 35.71 35.71 309.9K
10:45 35.70 35.72 35.67 35.67 110.6K
10:50 35.67 35.68 35.55 35.56 228.2K
10:55 35.58 35.60 35.53 35.53 111.1K
11:00 35.52 35.55 35.45 35.46 260.7K
11:05 35.46 35.56 35.42 35.56 131.0K
11:10 35.55 35.59 35.53 35.57 89.8K
11:15 35.57 35.61 35.55 35.58 94.4K
11:20 35.56 35.57 35.51 35.53 86.1K
11:25 35.55 35.63 35.54 35.61 63.3K
13:00 35.62 35.73 35.58 35.71 173.8K
13:05 35.71 35.82 35.68 35.80 108.5K
13:10 35.80 35.84 35.73 35.84 87.6K
13:15 35.83 35.85 35.78 35.84 91.9K
13:20 35.83 35.91 35.78 35.82 116.2K
13:25 35.80 35.84 35.70 35.81 86.9K
13:30 35.81 35.89 35.80 35.89 101.9K
13:35 35.89 36.00 35.89 36.00 234.0K
13:40 35.98 36.36 35.97 36.30 657.8K
13:45 36.31 36.34 36.19 36.25 337.6K
13:50 36.21 36.36 36.17 36.17 197.7K
13:55 36.17 36.33 36.17 36.24 201.4K
14:00 36.35 36.35 36.12 36.17 166.0K
14:05 36.30 36.33 36.13 36.13 160.5K
14:10 36.13 36.16 36.11 36.12 115.4K
14:15 36.11 36.19 36.10 36.12 143.6K
14:20 36.12 36.15 36.08 36.14 88.3K
14:25 36.14 36.14 36.00 36.05 129.7K
14:30 36.05 36.14 36.04 36.07 146.4K
14:35 36.08 36.11 36.06 36.09 57.0K
14:40 36.10 36.10 35.94 35.94 116.9K
14:45 35.96 36.05 35.93 36.04 163.2K
14:50 36.03 36.03 35.97 36.03 127.2K
14:55 36.00 36.03 35.97 36.00 130.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available