Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.25 36.47 36.01 36.19 792.0K
09:35 36.11 36.22 36.03 36.04 305.3K
09:40 36.06 36.06 35.88 35.93 356.6K
09:45 35.90 35.99 35.85 35.92 321.0K
09:50 35.92 36.09 35.92 35.96 194.0K
09:55 35.96 35.99 35.90 35.94 140.6K
10:00 35.90 36.03 35.84 35.97 221.8K
10:05 35.96 36.18 35.91 36.17 139.2K
10:10 36.17 36.17 36.04 36.05 97.4K
10:15 36.06 36.13 36.00 36.08 134.4K
10:20 36.08 36.08 35.99 36.07 70.1K
10:25 36.06 36.26 36.06 36.25 180.1K
10:30 36.21 36.45 36.19 36.33 302.3K
10:35 36.35 36.41 36.30 36.35 220.3K
10:40 36.35 36.43 36.30 36.35 254.7K
10:45 36.34 36.41 36.24 36.40 76.5K
10:50 36.40 36.47 36.32 36.38 212.2K
10:55 36.34 36.40 36.27 36.40 99.0K
11:00 36.41 36.55 36.40 36.53 437.9K
11:05 36.50 36.53 36.45 36.48 173.0K
11:10 36.48 36.48 36.41 36.43 237.0K
11:15 36.43 36.46 36.35 36.45 260.4K
11:20 36.45 36.47 36.39 36.45 50.9K
11:25 36.42 36.42 36.35 36.37 36.4K
13:00 36.38 36.49 36.28 36.29 155.4K
13:05 36.29 36.35 36.28 36.31 167.9K
13:10 36.31 36.33 36.20 36.25 81.6K
13:15 36.26 36.27 36.10 36.15 115.6K
13:20 36.15 36.16 36.06 36.09 91.4K
13:25 36.09 36.15 36.05 36.13 114.1K
13:30 36.13 36.20 36.09 36.18 96.0K
13:35 36.17 36.18 36.07 36.07 68.9K
13:40 36.07 36.17 36.07 36.10 56.1K
13:45 36.09 36.11 36.08 36.11 64.6K
13:50 36.11 36.11 36.08 36.08 41.9K
13:55 36.07 36.13 36.07 36.10 42.2K
14:00 36.10 36.15 36.00 36.02 195.2K
14:05 36.00 36.05 35.92 36.01 114.7K
14:10 36.00 36.02 35.92 36.00 107.2K
14:15 36.00 36.03 35.98 36.00 42.1K
14:20 36.02 36.05 35.95 35.96 112.6K
14:25 35.90 35.95 35.90 35.92 61.3K
14:30 35.92 36.00 35.92 35.95 55.1K
14:35 35.95 35.96 35.85 35.85 120.8K
14:40 35.86 35.93 35.85 35.86 78.2K
14:45 35.86 35.88 35.81 35.85 96.3K
14:50 35.85 35.85 35.78 35.81 287.3K
14:55 35.79 35.81 35.76 35.81 57.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available