Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.81 35.96 35.57 35.77 394.0K
09:35 35.77 35.86 35.69 35.78 166.5K
09:40 35.80 35.84 35.62 35.65 175.0K
09:45 35.66 35.85 35.65 35.79 162.3K
09:50 35.80 35.84 35.69 35.75 100.8K
09:55 35.75 35.78 35.58 35.65 232.9K
10:00 35.62 35.62 35.51 35.52 315.7K
10:05 35.53 35.62 35.51 35.55 200.4K
10:10 35.55 35.60 35.43 35.47 270.7K
10:15 35.47 35.50 35.38 35.39 256.7K
10:20 35.39 35.45 35.32 35.45 224.9K
10:25 35.45 35.50 35.38 35.50 65.8K
10:30 35.50 35.52 35.32 35.35 134.0K
10:35 35.35 35.38 35.22 35.25 228.1K
10:40 35.25 35.33 35.20 35.24 226.0K
10:45 35.24 35.35 35.21 35.35 115.6K
10:50 35.35 35.36 35.26 35.28 34.9K
10:55 35.26 35.26 35.16 35.19 172.7K
11:00 35.20 35.36 35.20 35.31 68.1K
11:05 35.30 35.35 35.28 35.34 24.7K
11:10 35.35 35.40 35.31 35.38 77.2K
11:15 35.39 35.49 35.35 35.49 66.4K
11:20 35.49 35.58 35.48 35.54 62.9K
11:25 35.55 35.58 35.48 35.49 59.3K
13:00 35.51 35.51 35.40 35.41 83.0K
13:05 35.41 35.44 35.37 35.39 73.2K
13:10 35.39 35.43 35.38 35.40 100.6K
13:15 35.40 35.40 35.32 35.32 92.6K
13:20 35.32 35.33 35.31 35.32 70.8K
13:25 35.33 35.40 35.29 35.34 92.7K
13:30 35.33 35.34 35.26 35.30 82.9K
13:35 35.30 35.36 35.29 35.36 63.1K
13:40 35.36 35.44 35.30 35.44 55.8K
13:45 35.44 35.47 35.38 35.41 100.6K
13:50 35.43 35.49 35.43 35.47 59.5K
13:55 35.47 35.53 35.45 35.53 46.9K
14:00 35.55 35.57 35.53 35.57 122.1K
14:05 35.56 35.59 35.52 35.54 88.9K
14:10 35.54 35.54 35.45 35.50 84.4K
14:15 35.51 35.52 35.48 35.52 70.0K
14:20 35.52 35.53 35.44 35.45 129.4K
14:25 35.44 35.45 35.38 35.39 93.8K
14:30 35.37 35.40 35.33 35.40 96.6K
14:35 35.38 35.45 35.38 35.42 94.7K
14:40 35.43 35.49 35.43 35.46 69.1K
14:45 35.46 35.50 35.45 35.50 110.7K
14:50 35.49 35.51 35.46 35.47 150.5K
14:55 35.47 35.48 35.46 35.47 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available