Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.49 35.68 35.39 35.61 450.2K
09:35 35.57 35.87 35.57 35.86 417.1K
09:40 35.86 36.10 35.83 36.10 714.0K
09:45 36.14 36.38 36.06 36.38 936.6K
09:50 36.38 36.49 36.30 36.46 533.5K
09:55 36.46 36.53 36.31 36.43 580.8K
10:00 36.42 36.80 36.39 36.72 809.8K
10:05 36.69 36.69 36.39 36.41 347.1K
10:10 36.42 36.42 36.31 36.31 376.8K
10:15 36.32 36.36 36.22 36.30 325.2K
10:20 36.30 36.31 36.13 36.28 227.8K
10:25 36.28 36.28 36.11 36.15 171.0K
10:30 36.14 36.22 36.11 36.19 135.2K
10:35 36.18 36.19 36.14 36.18 39.0K
10:40 36.18 36.21 36.07 36.11 100.9K
10:45 36.10 36.26 36.10 36.26 57.9K
10:50 36.21 36.34 36.21 36.28 89.4K
10:55 36.29 36.37 36.27 36.36 61.9K
11:00 36.35 36.40 36.32 36.40 124.0K
11:05 36.42 36.47 36.36 36.36 109.5K
11:10 36.37 36.40 36.30 36.40 64.9K
11:15 36.40 36.49 36.39 36.45 128.2K
11:20 36.46 36.63 36.46 36.54 199.4K
11:25 36.54 36.55 36.42 36.54 85.2K
13:00 36.55 37.17 36.54 37.01 1,365.3K
13:05 37.05 37.10 36.82 36.90 336.9K
13:10 36.89 37.20 36.87 37.16 663.3K
13:15 37.16 37.21 37.09 37.14 587.5K
13:20 37.13 37.40 37.11 37.11 878.5K
13:25 37.14 37.20 36.92 36.92 210.1K
13:30 36.93 36.98 36.87 36.91 155.8K
13:35 36.91 36.94 36.88 36.89 107.5K
13:40 36.89 37.00 36.89 36.94 124.5K
13:45 36.94 37.09 36.92 36.97 167.7K
13:50 36.93 37.02 36.91 37.00 58.9K
13:55 37.00 37.06 36.97 37.05 104.5K
14:00 37.05 37.05 37.00 37.03 81.7K
14:05 37.02 37.24 37.00 37.04 223.7K
14:10 37.04 37.33 37.01 37.33 608.7K
14:15 37.26 37.31 37.20 37.25 383.0K
14:20 37.27 37.50 37.27 37.45 713.6K
14:25 37.46 37.53 37.35 37.37 635.2K
14:30 37.39 37.49 37.35 37.36 261.6K
14:35 37.30 37.38 37.23 37.23 212.2K
14:40 37.21 37.38 37.21 37.37 345.8K
14:45 37.37 37.38 37.33 37.36 186.1K
14:50 37.36 37.37 37.31 37.36 285.8K
14:55 37.36 37.41 37.35 37.40 155.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available