Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.45 37.01 37.45 802.7K
09:35 37.45 37.53 37.24 37.39 462.1K
09:40 37.36 37.57 37.30 37.46 348.6K
09:45 37.44 37.48 37.18 37.25 280.3K
09:50 37.23 37.31 37.14 37.17 235.7K
09:55 37.16 37.20 37.07 37.13 296.1K
10:00 37.17 37.23 37.15 37.18 224.1K
10:05 37.18 37.40 37.15 37.27 338.2K
10:10 37.30 37.44 37.22 37.42 252.6K
10:15 37.44 37.61 37.42 37.54 409.6K
10:20 37.53 37.63 37.50 37.56 328.6K
10:25 37.56 37.68 37.36 37.54 384.0K
10:30 37.51 37.51 37.33 37.33 222.5K
10:35 37.33 37.36 37.25 37.34 291.2K
10:40 37.34 37.60 37.34 37.60 179.9K
10:45 37.64 37.69 37.50 37.50 371.4K
10:50 37.51 37.61 37.51 37.61 165.1K
10:55 37.62 37.76 37.62 37.75 576.5K
11:00 37.72 37.94 37.72 37.79 479.9K
11:05 37.79 37.81 37.67 37.80 214.3K
11:10 37.81 38.00 37.70 37.82 552.9K
11:15 37.75 37.84 37.75 37.80 132.7K
11:20 37.82 37.83 37.80 37.83 68.0K
11:25 37.82 37.84 37.71 37.78 127.8K
13:00 37.78 38.00 37.76 38.00 294.0K
13:05 38.00 38.11 37.92 38.00 516.6K
13:10 38.00 38.05 37.90 37.91 173.2K
13:15 37.90 37.90 37.75 37.75 192.6K
13:20 37.75 37.76 37.56 37.56 276.8K
13:25 37.59 37.59 37.40 37.43 413.4K
13:30 37.45 37.57 37.40 37.50 355.6K
13:35 37.48 37.60 37.42 37.53 113.8K
13:40 37.50 37.55 37.30 37.36 225.5K
13:45 37.36 37.39 37.22 37.38 439.3K
13:50 37.38 37.49 37.36 37.36 230.4K
13:55 37.36 37.40 37.20 37.21 189.6K
14:00 37.20 37.20 36.95 36.96 499.6K
14:05 36.93 36.96 36.78 36.88 532.8K
14:10 36.85 36.90 36.67 36.89 323.9K
14:15 36.89 36.95 36.78 36.89 133.1K
14:20 36.88 36.90 36.73 36.73 115.1K
14:25 36.73 36.77 36.59 36.60 269.4K
14:30 36.59 36.75 36.56 36.67 260.2K
14:35 36.67 36.67 36.40 36.42 319.9K
14:40 36.42 36.56 36.32 36.54 255.3K
14:45 36.54 36.73 36.48 36.72 163.1K
14:50 36.74 36.89 36.73 36.89 274.6K
14:55 36.88 36.89 36.69 36.70 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available