Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.08 37.45 36.88 37.45 646.2K
09:35 37.47 37.65 37.40 37.51 802.9K
09:40 37.51 37.78 37.33 37.51 833.2K
09:45 37.45 37.74 37.39 37.73 442.0K
09:50 37.72 37.89 37.65 37.83 714.4K
09:55 37.82 38.02 37.64 37.91 994.7K
10:00 37.90 38.04 37.80 37.99 548.9K
10:05 37.99 38.04 37.66 37.75 302.3K
10:10 37.75 38.04 37.58 37.86 439.4K
10:15 37.83 38.08 37.79 38.00 333.0K
10:20 38.02 38.09 37.98 37.98 320.7K
10:25 37.94 37.97 37.86 37.86 99.0K
10:30 37.86 37.87 37.68 37.76 124.2K
10:35 37.76 37.76 37.60 37.67 148.8K
10:40 37.66 37.75 37.65 37.73 147.7K
10:45 37.73 37.75 37.51 37.51 135.0K
10:50 37.51 37.54 37.41 37.41 163.4K
10:55 37.41 37.41 37.30 37.36 197.4K
11:00 37.39 37.39 37.20 37.23 189.1K
11:05 37.23 37.40 37.23 37.36 132.5K
11:10 37.36 37.42 37.26 37.30 132.8K
11:15 37.23 37.28 37.17 37.22 147.3K
11:20 37.21 37.32 37.16 37.29 147.2K
11:25 37.29 37.29 37.19 37.21 72.5K
13:00 37.24 37.25 37.11 37.24 300.1K
13:05 37.25 37.30 37.08 37.08 209.8K
13:10 37.09 37.10 36.99 37.00 266.4K
13:15 36.99 37.04 36.96 36.96 234.6K
13:20 36.96 36.97 36.78 36.79 232.8K
13:25 36.80 36.80 36.70 36.73 225.7K
13:30 36.73 36.74 36.58 36.61 225.6K
13:35 36.61 36.61 36.46 36.56 313.5K
13:40 36.55 36.56 36.31 36.48 326.9K
13:45 36.44 36.60 36.44 36.58 142.6K
13:50 36.57 36.66 36.54 36.59 181.9K
13:55 36.60 36.81 36.58 36.75 225.3K
14:00 36.72 36.98 36.66 36.97 197.1K
14:05 36.97 37.11 36.97 37.00 225.5K
14:10 37.00 37.18 36.96 37.13 132.7K
14:15 37.12 37.22 37.03 37.13 212.0K
14:20 37.13 37.17 36.96 37.13 204.9K
14:25 37.12 37.12 37.01 37.01 210.6K
14:30 37.08 37.08 36.88 36.88 155.2K
14:35 36.88 36.88 36.77 36.85 148.1K
14:40 36.86 36.87 36.77 36.79 174.0K
14:45 36.80 36.80 36.67 36.70 210.3K
14:50 36.69 36.79 36.66 36.75 275.9K
14:55 36.75 36.90 36.73 36.86 165.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available