Shanghai GenTech

688596
🏛️ china →
43.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.98 38.59 37.79 38.58 1,336.4K
09:35 38.51 38.90 38.35 38.90 1,044.6K
09:40 38.93 39.09 38.79 38.85 1,227.6K
09:45 38.85 38.85 38.37 38.65 625.9K
09:50 38.60 38.63 38.45 38.56 456.8K
09:55 38.60 38.68 38.40 38.68 281.7K
10:00 38.71 38.95 38.64 38.73 509.0K
10:05 38.73 38.97 38.69 38.75 371.7K
10:10 38.70 38.70 38.55 38.63 272.8K
10:15 38.63 38.82 38.51 38.75 379.8K
10:20 38.72 38.77 38.66 38.75 354.8K
10:25 38.80 38.89 38.76 38.84 339.7K
10:30 38.83 38.99 38.71 38.86 491.5K
10:35 38.90 39.04 38.85 39.00 506.1K
10:40 38.97 38.98 38.75 38.81 328.3K
10:45 38.83 39.12 38.81 39.12 389.5K
10:50 39.09 39.22 39.00 39.15 747.9K
10:55 39.18 39.30 39.13 39.28 421.5K
11:00 39.30 39.42 39.14 39.29 460.9K
11:05 39.30 39.31 39.20 39.30 362.3K
11:10 39.28 39.64 39.23 39.59 591.2K
11:15 39.63 39.90 39.52 39.90 1,021.6K
11:20 39.90 40.08 39.82 40.06 1,158.0K
11:25 40.07 40.51 39.98 40.51 901.9K
13:00 40.60 40.85 40.30 40.35 1,407.4K
13:05 40.35 40.58 40.31 40.46 728.0K
13:10 40.48 40.60 40.20 40.20 651.6K
13:15 40.20 40.47 40.17 40.37 405.0K
13:20 40.37 40.41 40.18 40.23 267.0K
13:25 40.21 40.23 40.04 40.21 340.0K
13:30 40.25 40.43 40.25 40.41 345.4K
13:35 40.40 40.44 40.27 40.27 376.0K
13:40 40.33 40.50 40.10 40.50 582.0K
13:45 40.49 40.59 40.49 40.57 242.6K
13:50 40.59 40.60 40.43 40.57 381.3K
13:55 40.56 40.68 40.52 40.54 556.4K
14:00 40.56 40.78 40.56 40.61 409.9K
14:05 40.61 40.63 40.52 40.53 330.9K
14:10 40.52 40.58 40.49 40.58 181.4K
14:15 40.58 40.68 40.58 40.65 226.7K
14:20 40.63 40.70 40.58 40.65 199.7K
14:25 40.65 40.69 40.50 40.60 346.5K
14:30 40.60 40.69 40.57 40.60 238.4K
14:35 40.60 40.79 40.58 40.77 454.4K
14:40 40.76 40.87 40.76 40.86 426.8K
14:45 40.86 40.87 40.73 40.80 369.6K
14:50 40.80 40.80 40.70 40.76 416.7K
14:55 40.73 40.74 40.69 40.69 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available