18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.79 | 16.96 | 16.70 | 16.85 | 2,099.6K |
| 09:35 | 16.86 | 16.95 | 16.76 | 16.82 | 1,591.0K |
| 09:40 | 16.81 | 16.90 | 16.71 | 16.73 | 1,026.9K |
| 09:45 | 16.74 | 16.78 | 16.66 | 16.66 | 753.9K |
| 09:50 | 16.66 | 16.76 | 16.65 | 16.76 | 595.0K |
| 09:55 | 16.76 | 16.76 | 16.68 | 16.70 | 400.5K |
| 10:00 | 16.71 | 16.73 | 16.66 | 16.69 | 433.6K |
| 10:05 | 16.69 | 16.72 | 16.63 | 16.63 | 475.9K |
| 10:10 | 16.62 | 16.68 | 16.60 | 16.62 | 653.9K |
| 10:15 | 16.62 | 16.63 | 16.56 | 16.61 | 763.4K |
| 10:20 | 16.60 | 16.70 | 16.59 | 16.59 | 342.7K |
| 10:25 | 16.60 | 16.66 | 16.59 | 16.66 | 146.4K |
| 10:30 | 16.65 | 16.70 | 16.62 | 16.70 | 246.5K |
| 10:35 | 16.70 | 16.70 | 16.65 | 16.66 | 298.0K |
| 10:40 | 16.66 | 16.82 | 16.65 | 16.77 | 896.2K |
| 10:45 | 16.77 | 16.77 | 16.71 | 16.76 | 280.4K |
| 10:50 | 16.76 | 16.79 | 16.70 | 16.78 | 254.8K |
| 10:55 | 16.76 | 16.79 | 16.75 | 16.78 | 265.5K |
| 11:00 | 16.78 | 17.28 | 16.77 | 17.14 | 2,952.5K |
| 11:05 | 17.13 | 17.15 | 17.07 | 17.07 | 1,168.1K |
| 11:10 | 17.07 | 17.41 | 17.06 | 17.34 | 2,682.0K |
| 11:15 | 17.37 | 17.69 | 17.37 | 17.64 | 3,657.7K |
| 11:20 | 17.64 | 17.64 | 17.45 | 17.46 | 1,229.0K |
| 11:25 | 17.45 | 17.45 | 17.38 | 17.39 | 617.2K |
| 13:00 | 17.38 | 17.70 | 17.36 | 17.59 | 1,610.1K |
| 13:05 | 17.59 | 17.59 | 17.43 | 17.44 | 612.2K |
| 13:10 | 17.52 | 17.61 | 17.49 | 17.59 | 735.1K |
| 13:15 | 17.60 | 18.29 | 17.59 | 18.07 | 6,600.4K |
| 13:20 | 18.07 | 18.09 | 17.84 | 17.85 | 1,921.1K |
| 13:25 | 17.82 | 17.95 | 17.82 | 17.83 | 1,146.7K |
| 13:30 | 17.83 | 17.93 | 17.83 | 17.90 | 779.7K |
| 13:35 | 17.89 | 17.94 | 17.87 | 17.90 | 779.5K |
| 13:40 | 17.90 | 17.92 | 17.88 | 17.90 | 563.4K |
| 13:45 | 17.91 | 17.91 | 17.89 | 17.89 | 654.9K |
| 13:50 | 17.89 | 17.90 | 17.73 | 17.76 | 879.9K |
| 13:55 | 17.79 | 17.88 | 17.79 | 17.83 | 752.9K |
| 14:00 | 17.83 | 17.84 | 17.72 | 17.74 | 1,017.4K |
| 14:05 | 17.75 | 17.83 | 17.70 | 17.70 | 618.9K |
| 14:10 | 17.70 | 17.76 | 17.70 | 17.74 | 527.9K |
| 14:15 | 17.75 | 17.79 | 17.73 | 17.74 | 262.8K |
| 14:20 | 17.74 | 17.75 | 17.72 | 17.72 | 270.7K |
| 14:25 | 17.72 | 17.72 | 17.66 | 17.70 | 471.0K |
| 14:30 | 17.70 | 17.91 | 17.69 | 17.78 | 907.6K |
| 14:35 | 17.80 | 17.88 | 17.75 | 17.78 | 455.7K |
| 14:40 | 17.75 | 17.75 | 17.69 | 17.71 | 656.3K |
| 14:45 | 17.71 | 17.80 | 17.71 | 17.79 | 852.6K |
| 14:50 | 17.78 | 17.85 | 17.78 | 17.81 | 1,555.2K |
| 14:55 | 17.81 | 17.81 | 17.79 | 17.80 | 1,789.9K |