Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.36 17.63 18.29 7,501.7K
09:35 18.33 18.61 18.01 18.02 7,473.2K
09:40 18.02 18.09 17.88 17.99 2,213.9K
09:45 17.99 18.00 17.90 17.93 963.6K
09:50 17.93 17.94 17.66 17.82 1,910.8K
09:55 17.80 17.91 17.71 17.84 894.4K
10:00 17.82 17.84 17.73 17.83 638.7K
10:05 17.83 17.85 17.81 17.85 339.7K
10:10 17.84 17.96 17.82 17.91 659.6K
10:15 17.92 17.95 17.83 17.83 460.2K
10:20 17.83 17.83 17.81 17.82 414.6K
10:25 17.81 17.92 17.72 17.92 699.1K
10:30 17.90 17.93 17.81 17.84 226.7K
10:35 17.85 17.85 17.75 17.84 520.8K
10:40 17.84 17.85 17.80 17.84 388.1K
10:45 17.84 17.84 17.74 17.83 527.2K
10:50 17.82 17.85 17.80 17.81 196.7K
10:55 17.80 17.81 17.73 17.74 316.4K
11:00 17.75 17.93 17.75 17.84 509.5K
11:05 17.84 17.93 17.82 17.90 341.6K
11:10 17.90 17.90 17.88 17.88 251.6K
11:15 17.89 17.90 17.88 17.89 201.6K
11:20 17.89 18.17 17.87 18.08 1,144.9K
11:25 18.04 18.06 17.97 17.99 391.6K
13:00 17.99 18.59 17.99 18.28 4,709.3K
13:05 18.25 18.33 18.20 18.20 881.0K
13:10 18.21 18.26 18.15 18.18 602.6K
13:15 18.18 18.20 18.11 18.12 397.3K
13:20 18.11 18.12 18.04 18.04 320.8K
13:25 18.04 18.18 18.01 18.18 584.2K
13:30 18.18 18.18 18.06 18.15 441.2K
13:35 18.14 18.18 18.11 18.12 312.5K
13:40 18.12 18.14 18.06 18.06 334.1K
13:45 18.06 18.15 18.06 18.11 287.5K
13:50 18.11 18.15 18.11 18.14 212.4K
13:55 18.14 18.18 18.13 18.16 344.8K
14:00 18.16 18.18 18.15 18.16 250.3K
14:05 18.15 18.19 18.15 18.18 287.5K
14:10 18.18 18.18 18.15 18.15 256.4K
14:15 18.15 18.16 18.14 18.15 340.0K
14:20 18.14 18.16 18.14 18.16 282.2K
14:25 18.16 18.18 18.13 18.18 545.2K
14:30 18.17 18.17 18.15 18.15 295.7K
14:35 18.15 18.17 18.15 18.16 382.0K
14:40 18.16 18.18 18.16 18.17 625.0K
14:45 18.17 18.20 18.17 18.20 1,060.3K
14:50 18.19 18.20 18.18 18.18 1,476.7K
14:55 18.18 18.20 18.18 18.19 720.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available