18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.06 | 19.13 | 18.65 | 18.70 | 6,517.6K |
| 09:35 | 18.70 | 18.94 | 18.68 | 18.73 | 2,930.0K |
| 09:40 | 18.72 | 18.74 | 18.47 | 18.48 | 3,982.7K |
| 09:45 | 18.49 | 18.62 | 18.49 | 18.53 | 2,241.7K |
| 09:50 | 18.52 | 18.52 | 18.36 | 18.37 | 2,766.8K |
| 09:55 | 18.36 | 18.64 | 18.35 | 18.50 | 1,722.0K |
| 10:00 | 18.51 | 18.55 | 18.46 | 18.55 | 791.3K |
| 10:05 | 18.55 | 18.59 | 18.49 | 18.50 | 952.5K |
| 10:10 | 18.49 | 18.50 | 18.40 | 18.41 | 932.5K |
| 10:15 | 18.41 | 18.43 | 18.39 | 18.39 | 602.8K |
| 10:20 | 18.40 | 18.42 | 18.35 | 18.39 | 961.8K |
| 10:25 | 18.39 | 18.40 | 18.34 | 18.35 | 843.6K |
| 10:30 | 18.35 | 18.37 | 18.27 | 18.37 | 1,623.8K |
| 10:35 | 18.37 | 18.38 | 18.33 | 18.34 | 465.4K |
| 10:40 | 18.33 | 18.33 | 18.21 | 18.22 | 1,089.5K |
| 10:45 | 18.24 | 18.24 | 18.17 | 18.20 | 1,344.1K |
| 10:50 | 18.20 | 18.26 | 18.19 | 18.21 | 508.9K |
| 10:55 | 18.22 | 18.30 | 18.19 | 18.30 | 621.1K |
| 11:00 | 18.30 | 18.30 | 18.20 | 18.20 | 572.1K |
| 11:05 | 18.21 | 18.21 | 18.18 | 18.20 | 794.7K |
| 11:10 | 18.20 | 18.22 | 18.15 | 18.16 | 768.6K |
| 11:15 | 18.16 | 18.16 | 18.06 | 18.15 | 1,626.5K |
| 11:20 | 18.12 | 18.15 | 18.03 | 18.06 | 680.1K |
| 11:25 | 18.06 | 18.12 | 18.04 | 18.12 | 525.0K |
| 13:00 | 18.12 | 18.17 | 18.10 | 18.11 | 592.6K |
| 13:05 | 18.12 | 18.12 | 18.08 | 18.09 | 443.2K |
| 13:10 | 18.09 | 18.09 | 18.04 | 18.05 | 523.7K |
| 13:15 | 18.05 | 18.07 | 18.04 | 18.05 | 408.1K |
| 13:20 | 18.05 | 18.05 | 18.01 | 18.01 | 610.0K |
| 13:25 | 18.01 | 18.07 | 18.01 | 18.04 | 615.3K |
| 13:30 | 18.03 | 18.05 | 18.02 | 18.04 | 361.6K |
| 13:35 | 18.04 | 18.05 | 18.02 | 18.03 | 281.1K |
| 13:40 | 18.02 | 18.03 | 18.00 | 18.00 | 588.5K |
| 13:45 | 18.01 | 18.01 | 18.00 | 18.00 | 769.2K |
| 13:50 | 18.00 | 18.00 | 17.92 | 17.94 | 1,339.6K |
| 13:55 | 17.93 | 17.94 | 17.85 | 17.86 | 1,086.1K |
| 14:00 | 17.86 | 17.86 | 17.80 | 17.84 | 872.1K |
| 14:05 | 17.85 | 17.96 | 17.84 | 17.87 | 780.4K |
| 14:10 | 17.88 | 17.94 | 17.86 | 17.87 | 424.0K |
| 14:15 | 17.88 | 17.88 | 17.81 | 17.84 | 450.7K |
| 14:20 | 17.84 | 17.85 | 17.71 | 17.73 | 1,276.4K |
| 14:25 | 17.73 | 17.86 | 17.72 | 17.83 | 755.7K |
| 14:30 | 17.82 | 17.85 | 17.80 | 17.84 | 695.5K |
| 14:35 | 17.84 | 18.05 | 17.84 | 18.04 | 1,099.7K |
| 14:40 | 18.04 | 18.18 | 18.02 | 18.12 | 1,082.9K |
| 14:45 | 18.12 | 18.12 | 17.94 | 17.99 | 1,104.1K |
| 14:50 | 17.98 | 18.07 | 17.97 | 18.06 | 1,020.1K |
| 14:55 | 18.06 | 18.12 | 18.06 | 18.11 | 725.1K |