Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.55 17.56 17.16 17.16 3,094.1K
09:35 17.14 17.14 17.02 17.04 2,484.1K
09:40 17.04 17.14 17.04 17.05 1,275.6K
09:45 17.04 17.08 17.00 17.08 2,149.8K
09:50 17.06 17.07 17.01 17.05 862.9K
09:55 17.07 17.24 17.06 17.24 915.9K
10:00 17.24 17.24 17.13 17.13 594.9K
10:05 17.13 17.16 17.08 17.08 366.2K
10:10 17.08 17.09 17.06 17.06 293.3K
10:15 17.06 17.17 17.06 17.11 361.1K
10:20 17.11 17.17 17.10 17.13 260.1K
10:25 17.12 17.13 17.08 17.10 338.3K
10:30 17.10 17.14 17.08 17.09 199.5K
10:35 17.08 17.09 17.05 17.07 359.9K
10:40 17.08 17.09 17.04 17.04 187.3K
10:45 17.05 17.06 17.05 17.05 210.1K
10:50 17.05 17.06 17.01 17.05 535.5K
10:55 17.05 17.05 17.01 17.01 300.6K
11:00 17.02 17.05 17.00 17.04 369.0K
11:05 17.04 17.09 17.04 17.05 141.8K
11:10 17.05 17.09 17.04 17.08 123.4K
11:15 17.08 17.09 17.07 17.08 72.2K
11:20 17.07 17.07 17.03 17.03 124.1K
11:25 17.03 17.06 17.02 17.05 202.2K
13:00 17.04 17.10 17.00 17.07 494.3K
13:05 17.07 17.07 17.01 17.01 256.7K
13:10 17.01 17.03 16.96 16.98 813.0K
13:15 16.99 17.00 16.97 16.99 327.5K
13:20 17.03 17.07 17.03 17.04 313.5K
13:25 17.04 17.09 17.03 17.06 197.8K
13:30 17.08 17.15 17.08 17.14 509.1K
13:35 17.13 17.14 17.10 17.10 130.2K
13:40 17.11 17.15 17.10 17.13 433.7K
13:45 17.14 17.14 17.08 17.09 182.9K
13:50 17.10 17.12 17.07 17.11 227.7K
13:55 17.11 17.12 17.08 17.11 168.3K
14:00 17.12 17.12 17.07 17.08 178.8K
14:05 17.08 17.08 17.04 17.05 257.1K
14:10 17.05 17.09 17.04 17.07 186.3K
14:15 17.08 17.08 17.05 17.05 186.4K
14:20 17.05 17.06 17.01 17.04 303.5K
14:25 17.04 17.05 17.01 17.02 337.3K
14:30 17.03 17.04 17.00 17.01 348.2K
14:35 17.01 17.04 17.01 17.03 397.7K
14:40 17.02 17.04 17.00 17.01 479.7K
14:45 17.01 17.02 16.97 16.98 865.0K
14:50 16.97 17.00 16.97 17.00 1,101.2K
14:55 17.00 17.00 16.98 16.98 847.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available