Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.66 17.19 17.62 4,437.7K
09:35 17.63 17.81 17.48 17.54 3,319.3K
09:40 17.50 17.50 17.32 17.33 1,536.2K
09:45 17.35 17.35 17.27 17.29 1,170.5K
09:50 17.26 17.29 17.20 17.20 910.6K
09:55 17.20 17.26 17.20 17.25 619.0K
10:00 17.25 17.31 17.24 17.30 532.8K
10:05 17.29 17.29 17.21 17.23 399.4K
10:10 17.23 17.30 17.19 17.26 597.4K
10:15 17.27 17.30 17.26 17.28 265.2K
10:20 17.27 17.30 17.25 17.29 404.5K
10:25 17.29 17.33 17.29 17.32 301.3K
10:30 17.31 17.33 17.25 17.25 345.8K
10:35 17.25 17.29 17.23 17.28 492.8K
10:40 17.28 17.29 17.23 17.24 179.8K
10:45 17.24 17.28 17.23 17.25 173.7K
10:50 17.25 17.28 17.23 17.28 153.3K
10:55 17.28 17.28 17.24 17.26 183.7K
11:00 17.25 17.27 17.23 17.25 195.8K
11:05 17.25 17.26 17.24 17.25 91.9K
11:10 17.25 17.28 17.21 17.21 233.2K
11:15 17.22 17.25 17.21 17.23 100.6K
11:20 17.25 17.25 17.20 17.20 431.8K
11:25 17.19 17.20 17.18 17.18 192.7K
13:00 17.20 17.20 17.10 17.16 529.6K
13:05 17.16 17.30 17.13 17.26 660.5K
13:10 17.26 17.29 17.22 17.22 158.1K
13:15 17.22 17.25 17.21 17.21 140.6K
13:20 17.22 17.25 17.21 17.25 81.5K
13:25 17.25 17.26 17.21 17.24 188.9K
13:30 17.23 17.24 17.21 17.22 245.0K
13:35 17.22 17.25 17.21 17.24 147.4K
13:40 17.24 17.27 17.22 17.27 258.9K
13:45 17.27 17.35 17.26 17.33 422.9K
13:50 17.34 17.38 17.33 17.33 433.4K
13:55 17.33 17.34 17.28 17.30 135.0K
14:00 17.30 17.31 17.27 17.31 144.5K
14:05 17.31 17.33 17.29 17.29 195.0K
14:10 17.29 17.34 17.27 17.34 301.0K
14:15 17.33 17.35 17.29 17.30 167.8K
14:20 17.32 17.32 17.29 17.30 216.9K
14:25 17.30 17.34 17.29 17.33 222.0K
14:30 17.32 17.33 17.30 17.31 299.9K
14:35 17.31 17.32 17.29 17.29 249.7K
14:40 17.29 17.32 17.29 17.32 300.5K
14:45 17.31 17.32 17.30 17.31 612.7K
14:50 17.32 17.33 17.31 17.33 873.1K
14:55 17.33 17.35 17.32 17.33 479.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available