Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 18.10 17.57 17.89 3,255.4K
09:35 17.88 17.95 17.70 17.94 1,263.2K
09:40 17.94 18.38 17.94 18.17 4,040.4K
09:45 18.17 18.17 18.07 18.12 2,001.0K
09:50 18.12 18.25 18.12 18.22 1,297.8K
09:55 18.22 18.35 18.20 18.31 2,243.9K
10:00 18.30 18.34 18.20 18.34 1,436.1K
10:05 18.35 18.39 18.19 18.20 2,203.3K
10:10 18.21 18.21 18.10 18.18 960.9K
10:15 18.18 18.34 18.18 18.26 825.2K
10:20 18.26 18.26 18.18 18.20 421.5K
10:25 18.21 18.25 18.16 18.24 543.4K
10:30 18.26 18.26 18.18 18.18 296.9K
10:35 18.18 18.20 18.16 18.19 279.3K
10:40 18.19 18.22 18.13 18.17 508.5K
10:45 18.18 18.19 18.13 18.17 297.9K
10:50 18.17 18.17 18.14 18.15 323.9K
10:55 18.16 18.20 18.14 18.19 226.9K
11:00 18.18 18.20 18.17 18.19 225.2K
11:05 18.19 18.25 18.18 18.21 314.7K
11:10 18.22 18.22 18.15 18.18 377.3K
11:15 18.18 18.20 18.16 18.16 206.3K
11:20 18.16 18.16 18.10 18.11 585.0K
11:25 18.12 18.12 18.05 18.11 764.9K
13:00 18.12 18.16 18.11 18.14 205.3K
13:05 18.14 18.15 18.13 18.14 206.8K
13:10 18.15 18.21 18.14 18.20 427.1K
13:15 18.20 18.20 18.15 18.16 258.8K
13:20 18.15 18.17 18.14 18.17 267.5K
13:25 18.18 18.20 18.16 18.17 293.8K
13:30 18.17 18.17 18.08 18.15 419.3K
13:35 18.14 18.20 18.10 18.18 475.5K
13:40 18.18 18.22 18.16 18.22 588.1K
13:45 18.22 18.23 18.16 18.16 520.4K
13:50 18.17 18.20 18.16 18.18 439.1K
13:55 18.19 18.20 18.17 18.19 336.3K
14:00 18.20 18.20 18.18 18.19 370.3K
14:05 18.20 18.20 18.12 18.13 427.6K
14:10 18.14 18.18 18.14 18.17 224.7K
14:15 18.16 18.17 18.13 18.14 299.7K
14:20 18.13 18.15 18.13 18.14 228.9K
14:25 18.14 18.15 18.13 18.14 328.3K
14:30 18.14 18.15 18.12 18.13 428.0K
14:35 18.13 18.15 18.12 18.14 384.7K
14:40 18.14 18.15 18.12 18.12 460.5K
14:45 18.12 18.13 18.12 18.12 814.4K
14:50 18.12 18.12 18.10 18.11 1,150.1K
14:55 18.11 18.13 18.11 18.12 483.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available