Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.26 16.29 16.16 16.28 836.0K
09:35 16.22 16.53 16.22 16.53 1,103.9K
09:40 16.53 16.78 16.52 16.65 2,598.9K
09:45 16.68 16.69 16.59 16.60 778.0K
09:50 16.60 16.62 16.56 16.58 378.2K
09:55 16.58 16.85 16.53 16.80 1,581.2K
10:00 16.80 16.80 16.67 16.72 894.4K
10:05 16.73 17.13 16.71 17.10 4,623.4K
10:10 17.09 17.09 16.99 17.00 1,805.7K
10:15 17.01 17.10 17.00 17.07 1,332.6K
10:20 17.04 17.09 17.00 17.00 951.9K
10:25 17.00 17.15 17.00 17.10 1,540.1K
10:30 17.10 17.11 16.99 17.01 729.8K
10:35 17.01 17.12 17.00 17.01 530.3K
10:40 17.00 17.07 17.00 17.01 789.8K
10:45 17.03 17.04 17.00 17.01 376.7K
10:50 17.01 17.04 17.00 17.01 511.5K
10:55 17.04 17.05 16.98 16.98 664.3K
11:00 16.98 17.05 16.97 17.04 863.5K
11:05 17.04 17.04 16.99 17.01 323.8K
11:10 17.01 17.02 17.00 17.02 224.8K
11:15 17.01 17.12 17.00 17.08 691.1K
11:20 17.07 17.17 17.05 17.10 1,115.5K
11:25 17.11 17.11 17.04 17.07 255.4K
13:00 17.07 17.30 17.07 17.11 1,389.0K
13:05 17.10 17.14 17.06 17.11 413.8K
13:10 17.12 17.20 17.08 17.17 574.0K
13:15 17.15 17.30 17.14 17.18 937.6K
13:20 17.18 17.18 17.13 17.13 211.9K
13:25 17.13 17.15 17.10 17.11 311.5K
13:30 17.12 17.12 16.98 17.01 802.2K
13:35 17.02 17.07 17.00 17.01 305.1K
13:40 17.01 17.03 17.00 17.00 259.7K
13:45 17.00 17.02 16.99 17.02 348.8K
13:50 17.02 17.06 17.01 17.03 151.9K
13:55 17.04 17.05 17.01 17.01 192.2K
14:00 17.01 17.02 17.00 17.01 324.1K
14:05 17.01 17.01 16.99 17.00 310.4K
14:10 17.00 17.05 16.99 17.04 329.3K
14:15 17.04 17.04 17.00 17.01 144.8K
14:20 17.01 17.02 17.00 17.00 165.0K
14:25 17.01 17.01 17.00 17.00 363.1K
14:30 17.01 17.01 17.00 17.00 357.5K
14:35 17.01 17.05 17.01 17.02 362.6K
14:40 17.02 17.03 17.01 17.03 356.6K
14:45 17.02 17.04 17.01 17.01 820.0K
14:50 17.02 17.03 17.00 17.02 967.7K
14:55 17.03 17.03 17.01 17.03 752.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available