Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 15.98 15.81 15.90 659.7K
09:35 15.91 15.97 15.90 15.95 420.0K
09:40 15.95 16.05 15.93 16.03 572.8K
09:45 16.04 16.04 15.98 15.98 429.0K
09:50 15.98 16.03 15.98 16.02 283.4K
09:55 16.02 16.35 16.01 16.29 1,801.9K
10:00 16.28 16.28 16.17 16.19 613.0K
10:05 16.15 16.18 16.12 16.15 323.2K
10:10 16.16 16.16 16.11 16.14 219.6K
10:15 16.13 16.22 16.13 16.22 270.5K
10:20 16.22 16.29 16.21 16.25 550.6K
10:25 16.23 16.40 16.22 16.39 1,578.9K
10:30 16.40 16.87 16.40 16.75 5,021.9K
10:35 16.74 16.87 16.70 16.71 1,621.5K
10:40 16.71 16.99 16.71 16.96 2,136.2K
10:45 16.96 17.03 16.90 17.00 1,483.1K
10:50 17.00 17.04 16.91 16.99 989.3K
10:55 16.99 17.03 16.90 16.99 1,073.8K
11:00 17.00 17.03 16.92 16.98 552.9K
11:05 16.98 16.98 16.85 16.86 559.2K
11:10 16.85 16.93 16.84 16.87 359.9K
11:15 16.88 16.92 16.82 16.82 328.0K
11:20 16.82 16.91 16.81 16.84 320.2K
11:25 16.84 17.00 16.83 16.98 681.2K
13:00 16.98 17.28 16.98 17.23 2,967.6K
13:05 17.22 17.22 17.13 17.20 789.5K
13:10 17.19 17.30 17.18 17.24 1,366.5K
13:15 17.24 17.42 17.22 17.42 6,341.3K
13:20 17.42 17.42 17.42 17.42 1,288.2K
13:25 17.42 17.42 17.42 17.42 612.3K
13:30 17.42 17.42 17.42 17.42 458.1K
13:35 17.42 17.42 17.42 17.42 262.7K
13:40 17.42 17.42 17.42 17.42 266.5K
13:45 17.42 17.42 17.42 17.42 189.1K
13:50 17.42 17.42 17.42 17.42 163.8K
13:55 17.42 17.42 17.42 17.42 114.5K
14:00 17.42 17.42 17.42 17.42 110.2K
14:05 17.42 17.42 17.42 17.42 221.7K
14:10 17.42 17.42 17.42 17.42 162.9K
14:15 17.42 17.42 17.42 17.42 110.4K
14:20 17.42 17.42 17.42 17.42 117.2K
14:25 17.42 17.42 17.42 17.42 120.0K
14:30 17.42 17.42 17.42 17.42 43.4K
14:35 17.42 17.42 17.42 17.42 40.5K
14:40 17.42 17.42 17.42 17.42 73.8K
14:45 17.42 17.42 17.42 17.42 147.9K
14:50 17.42 17.42 17.42 17.42 135.6K
14:55 17.42 17.42 17.42 17.42 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available