18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 17.69 | 17.35 | 17.51 | 5,110.2K |
| 09:35 | 17.47 | 17.50 | 17.37 | 17.38 | 1,702.4K |
| 09:40 | 17.35 | 17.35 | 17.19 | 17.21 | 2,803.6K |
| 09:45 | 17.20 | 17.31 | 17.15 | 17.21 | 1,379.4K |
| 09:50 | 17.21 | 17.26 | 17.12 | 17.12 | 1,287.5K |
| 09:55 | 17.12 | 17.19 | 17.11 | 17.13 | 1,007.8K |
| 10:00 | 17.12 | 17.20 | 17.12 | 17.14 | 941.4K |
| 10:05 | 17.11 | 17.11 | 17.06 | 17.10 | 1,196.6K |
| 10:10 | 17.10 | 17.11 | 17.01 | 17.02 | 819.3K |
| 10:15 | 17.02 | 17.05 | 17.00 | 17.04 | 941.2K |
| 10:20 | 17.03 | 17.06 | 17.00 | 17.06 | 661.1K |
| 10:25 | 17.07 | 17.08 | 17.01 | 17.03 | 736.2K |
| 10:30 | 17.03 | 17.10 | 17.02 | 17.09 | 340.4K |
| 10:35 | 17.11 | 17.19 | 17.09 | 17.15 | 552.5K |
| 10:40 | 17.15 | 17.18 | 17.11 | 17.15 | 241.6K |
| 10:45 | 17.15 | 17.15 | 17.08 | 17.11 | 290.7K |
| 10:50 | 17.11 | 17.12 | 17.05 | 17.07 | 299.0K |
| 10:55 | 17.06 | 17.06 | 17.01 | 17.02 | 320.4K |
| 11:00 | 17.03 | 17.03 | 17.00 | 17.02 | 229.9K |
| 11:05 | 17.01 | 17.05 | 17.01 | 17.04 | 357.6K |
| 11:10 | 17.05 | 17.17 | 17.05 | 17.07 | 575.1K |
| 11:15 | 17.06 | 17.15 | 17.06 | 17.08 | 241.5K |
| 11:20 | 17.09 | 17.10 | 17.02 | 17.02 | 317.5K |
| 11:25 | 17.02 | 17.19 | 17.00 | 17.15 | 414.2K |
| 13:00 | 17.16 | 17.40 | 17.08 | 17.08 | 1,416.5K |
| 13:05 | 17.09 | 17.10 | 17.01 | 17.05 | 316.3K |
| 13:10 | 17.04 | 17.11 | 17.03 | 17.11 | 328.7K |
| 13:15 | 17.10 | 17.12 | 17.05 | 17.10 | 231.2K |
| 13:20 | 17.09 | 17.18 | 17.05 | 17.18 | 436.0K |
| 13:25 | 17.16 | 17.19 | 17.11 | 17.15 | 366.6K |
| 13:30 | 17.14 | 17.15 | 17.10 | 17.10 | 383.9K |
| 13:35 | 17.10 | 17.18 | 17.08 | 17.17 | 424.2K |
| 13:40 | 17.17 | 17.26 | 17.17 | 17.26 | 926.4K |
| 13:45 | 17.26 | 17.26 | 17.19 | 17.23 | 460.1K |
| 13:50 | 17.23 | 17.28 | 17.20 | 17.25 | 621.8K |
| 13:55 | 17.26 | 17.26 | 17.18 | 17.22 | 349.2K |
| 14:00 | 17.23 | 17.32 | 17.20 | 17.30 | 705.9K |
| 14:05 | 17.30 | 17.31 | 17.26 | 17.27 | 507.4K |
| 14:10 | 17.27 | 17.31 | 17.25 | 17.30 | 472.5K |
| 14:15 | 17.31 | 17.36 | 17.29 | 17.35 | 434.5K |
| 14:20 | 17.35 | 17.35 | 17.30 | 17.33 | 578.0K |
| 14:25 | 17.30 | 17.33 | 17.26 | 17.30 | 681.6K |
| 14:30 | 17.29 | 17.31 | 17.23 | 17.26 | 743.1K |
| 14:35 | 17.27 | 17.35 | 17.26 | 17.35 | 973.1K |
| 14:40 | 17.36 | 17.36 | 17.30 | 17.33 | 746.5K |
| 14:45 | 17.33 | 17.37 | 17.33 | 17.37 | 854.6K |
| 14:50 | 17.41 | 17.44 | 17.37 | 17.38 | 1,957.6K |
| 14:55 | 17.38 | 17.40 | 17.33 | 17.34 | 1,655.9K |