Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.49 17.27 17.28 2,302.7K
09:35 17.30 17.40 17.29 17.36 796.2K
09:40 17.36 17.39 17.20 17.24 994.0K
09:45 17.24 17.25 17.12 17.18 779.3K
09:50 17.17 17.28 17.16 17.27 362.5K
09:55 17.26 17.27 17.20 17.21 382.4K
10:00 17.24 17.33 17.24 17.25 593.4K
10:05 17.25 17.29 17.24 17.26 194.4K
10:10 17.25 17.27 17.18 17.18 304.4K
10:15 17.18 17.49 17.16 17.47 907.6K
10:20 17.47 17.64 17.41 17.41 1,772.3K
10:25 17.41 17.44 17.37 17.38 495.5K
10:30 17.37 17.42 17.36 17.41 383.9K
10:35 17.41 17.43 17.39 17.40 309.5K
10:40 17.39 17.40 17.34 17.36 332.6K
10:45 17.36 17.39 17.34 17.39 194.5K
10:50 17.39 17.47 17.38 17.43 413.6K
10:55 17.42 17.48 17.42 17.48 232.5K
11:00 17.48 17.57 17.48 17.53 722.5K
11:05 17.54 17.54 17.47 17.49 629.6K
11:10 17.49 17.49 17.45 17.47 389.0K
11:15 17.47 17.47 17.43 17.45 378.1K
11:20 17.45 17.47 17.44 17.45 280.5K
11:25 17.45 17.47 17.43 17.47 236.3K
13:00 17.47 17.86 17.47 17.58 2,768.4K
13:05 17.58 17.60 17.50 17.51 702.7K
13:10 17.50 17.52 17.48 17.50 533.0K
13:15 17.51 17.51 17.44 17.46 870.4K
13:20 17.46 17.53 17.46 17.48 377.2K
13:25 17.48 17.48 17.46 17.46 359.4K
13:30 17.46 17.56 17.46 17.50 432.6K
13:35 17.50 17.52 17.46 17.51 534.9K
13:40 17.50 17.57 17.50 17.52 347.2K
13:45 17.52 17.53 17.49 17.52 250.5K
13:50 17.52 17.64 17.52 17.63 694.2K
13:55 17.62 17.66 17.58 17.66 395.0K
14:00 17.65 17.65 17.60 17.63 400.4K
14:05 17.62 17.69 17.61 17.69 480.8K
14:10 17.68 17.76 17.68 17.76 1,295.9K
14:15 17.76 17.84 17.71 17.79 1,620.4K
14:20 17.80 17.80 17.73 17.78 470.4K
14:25 17.77 17.79 17.75 17.78 522.9K
14:30 17.78 17.85 17.78 17.81 1,136.3K
14:35 17.82 17.87 17.81 17.84 991.7K
14:40 17.84 17.88 17.84 17.85 1,129.8K
14:45 17.84 17.85 17.74 17.78 1,383.3K
14:50 17.77 17.85 17.77 17.82 1,528.5K
14:55 17.82 17.85 17.82 17.85 589.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available