Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.01 18.40 17.92 18.24 2,427.0K
09:35 18.29 18.46 18.28 18.31 2,672.9K
09:40 18.30 18.38 18.18 18.21 1,469.0K
09:45 18.23 18.33 18.21 18.28 641.7K
09:50 18.28 18.35 18.21 18.22 679.1K
09:55 18.23 18.23 18.10 18.10 1,051.3K
10:00 18.10 18.15 18.05 18.05 697.7K
10:05 18.04 18.10 18.04 18.06 678.3K
10:10 18.06 18.15 18.06 18.10 394.5K
10:15 18.10 18.11 18.00 18.01 893.1K
10:20 18.03 18.03 17.94 17.95 1,101.3K
10:25 17.95 18.00 17.86 17.86 591.1K
10:30 17.86 17.93 17.86 17.92 732.9K
10:35 17.93 17.95 17.90 17.90 288.5K
10:40 17.89 17.89 17.81 17.81 807.1K
10:45 17.83 17.88 17.83 17.88 376.6K
10:50 17.88 17.93 17.88 17.91 210.2K
10:55 17.90 17.91 17.81 17.85 356.1K
11:00 17.83 17.88 17.82 17.88 178.0K
11:05 17.88 17.89 17.84 17.84 192.5K
11:10 17.84 17.91 17.84 17.90 144.2K
11:15 17.89 17.90 17.86 17.87 122.0K
11:20 17.87 17.89 17.85 17.86 103.3K
11:25 17.86 17.87 17.85 17.86 113.8K
13:00 17.86 17.93 17.86 17.87 311.7K
13:05 17.87 18.03 17.87 17.96 363.5K
13:10 17.97 18.09 17.96 18.04 534.9K
13:15 18.04 18.06 17.97 17.99 217.8K
13:20 17.98 18.05 17.97 18.04 224.8K
13:25 18.04 18.13 18.00 18.09 514.6K
13:30 18.09 18.13 18.07 18.10 496.4K
13:35 18.09 18.10 18.06 18.10 382.0K
13:40 18.10 18.14 18.10 18.11 629.8K
13:45 18.11 18.12 18.08 18.09 339.9K
13:50 18.09 18.09 18.06 18.07 371.8K
13:55 18.07 18.09 18.07 18.08 261.5K
14:00 18.08 18.10 18.07 18.09 323.5K
14:05 18.09 18.14 18.09 18.14 416.3K
14:10 18.14 18.18 18.14 18.18 503.1K
14:15 18.17 18.17 18.12 18.15 428.6K
14:20 18.15 18.16 18.13 18.15 361.3K
14:25 18.16 18.16 18.14 18.14 280.4K
14:30 18.14 18.15 18.13 18.14 367.5K
14:35 18.14 18.15 18.14 18.14 411.7K
14:40 18.14 18.44 18.14 18.34 3,454.2K
14:45 18.34 18.36 18.30 18.34 1,795.8K
14:50 18.33 18.33 18.21 18.28 1,203.1K
14:55 18.27 18.28 18.26 18.27 621.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available