Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.72 17.60 17.68 1,073.2K
09:35 17.68 17.90 17.68 17.77 702.5K
09:40 17.75 18.00 17.75 17.98 953.6K
09:45 17.98 18.26 17.94 18.07 2,364.8K
09:50 18.06 18.28 18.05 18.18 1,324.2K
09:55 18.16 18.34 18.11 18.25 1,819.3K
10:00 18.24 18.27 18.17 18.25 683.4K
10:05 18.25 18.26 18.18 18.18 649.0K
10:10 18.18 18.43 18.18 18.39 1,610.3K
10:15 18.39 18.56 18.35 18.35 2,037.5K
10:20 18.34 18.34 18.27 18.29 611.1K
10:25 18.28 18.30 18.23 18.23 378.9K
10:30 18.23 18.29 18.23 18.29 518.3K
10:35 18.28 18.36 18.28 18.28 409.2K
10:40 18.27 18.28 18.24 18.27 188.1K
10:45 18.27 18.29 18.23 18.29 255.4K
10:50 18.29 18.30 18.27 18.27 128.0K
10:55 18.26 18.27 18.23 18.24 163.1K
11:00 18.23 18.28 18.23 18.27 229.0K
11:05 18.26 18.28 18.25 18.26 138.8K
11:10 18.27 18.27 18.20 18.26 307.0K
11:15 18.25 18.27 18.23 18.26 118.1K
11:20 18.26 18.27 18.22 18.26 188.9K
11:25 18.26 18.27 18.24 18.24 75.4K
13:00 18.25 18.25 18.15 18.19 1,426.3K
13:05 18.19 18.22 18.16 18.19 331.6K
13:10 18.19 18.22 18.19 18.21 187.7K
13:15 18.22 18.22 18.16 18.19 544.1K
13:20 18.13 18.20 18.13 18.16 259.4K
13:25 18.16 18.18 18.12 18.12 441.7K
13:30 18.11 18.21 18.10 18.20 523.8K
13:35 18.20 18.28 18.20 18.28 364.7K
13:40 18.28 18.30 18.24 18.28 468.3K
13:45 18.27 18.27 18.24 18.24 271.8K
13:50 18.24 18.26 18.24 18.25 234.1K
13:55 18.25 18.25 18.19 18.19 223.6K
14:00 18.19 18.21 18.16 18.16 341.9K
14:05 18.16 18.20 18.16 18.19 179.4K
14:10 18.20 18.20 18.18 18.18 291.1K
14:15 18.18 18.20 18.18 18.18 304.6K
14:20 18.18 18.20 18.18 18.18 361.1K
14:25 18.18 18.18 18.14 18.15 390.5K
14:30 18.14 18.19 18.14 18.15 387.4K
14:35 18.16 18.16 18.14 18.15 474.6K
14:40 18.15 18.18 18.15 18.18 305.5K
14:45 18.18 18.20 18.17 18.19 446.2K
14:50 18.18 18.20 18.17 18.18 808.3K
14:55 18.18 18.20 18.18 18.19 522.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available