Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.96 18.29 18.70 6,682.0K
09:35 18.66 19.05 18.60 18.80 4,450.5K
09:40 18.86 18.89 18.75 18.75 1,744.3K
09:45 18.76 18.76 18.62 18.66 1,245.0K
09:50 18.65 18.66 18.51 18.62 1,301.4K
09:55 18.62 18.63 18.54 18.54 656.4K
10:00 18.54 18.55 18.43 18.55 1,024.7K
10:05 18.54 18.55 18.44 18.48 694.2K
10:10 18.46 18.61 18.42 18.61 623.1K
10:15 18.61 18.64 18.55 18.57 503.4K
10:20 18.57 18.66 18.54 18.62 508.7K
10:25 18.61 18.63 18.51 18.52 627.8K
10:30 18.52 18.55 18.46 18.48 401.7K
10:35 18.48 18.49 18.43 18.44 388.0K
10:40 18.43 18.48 18.43 18.47 323.8K
10:45 18.47 18.47 18.43 18.43 290.4K
10:50 18.46 18.63 18.41 18.63 723.9K
10:55 18.68 18.70 18.58 18.68 955.6K
11:00 18.68 18.68 18.58 18.58 275.3K
11:05 18.58 18.60 18.55 18.60 188.5K
11:10 18.59 18.78 18.58 18.71 679.9K
11:15 18.72 18.85 18.70 18.71 850.2K
11:20 18.71 18.71 18.61 18.61 254.5K
11:25 18.62 18.62 18.60 18.61 176.5K
13:00 18.60 18.62 18.44 18.44 829.9K
13:05 18.44 18.44 18.20 18.31 1,927.6K
13:10 18.30 18.30 18.18 18.18 1,248.9K
13:15 18.18 18.24 18.13 18.17 965.7K
13:20 18.17 18.24 18.10 18.24 1,141.7K
13:25 18.24 18.24 18.00 18.02 964.6K
13:30 18.03 18.11 18.00 18.11 1,261.6K
13:35 18.12 18.15 18.01 18.01 638.2K
13:40 18.01 18.13 18.01 18.13 348.0K
13:45 18.13 18.20 18.12 18.13 340.8K
13:50 18.13 18.14 18.02 18.02 408.2K
13:55 18.05 18.18 18.02 18.15 325.6K
14:00 18.14 18.16 18.09 18.10 251.3K
14:05 18.10 18.12 18.09 18.09 120.9K
14:10 18.09 18.10 18.02 18.04 321.6K
14:15 18.04 18.10 18.02 18.05 233.6K
14:20 18.05 18.08 18.03 18.08 242.9K
14:25 18.08 18.08 18.05 18.07 274.6K
14:30 18.05 18.07 18.01 18.03 544.0K
14:35 18.03 18.09 18.03 18.07 252.6K
14:40 18.08 18.11 18.07 18.11 407.6K
14:45 18.10 18.12 18.10 18.10 372.3K
14:50 18.10 18.13 18.09 18.13 943.2K
14:55 18.13 18.13 18.10 18.12 538.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available