Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.66 19.52 18.58 18.83 8,288.9K
09:35 18.83 19.00 18.78 18.90 3,609.6K
09:40 18.89 18.98 18.79 18.80 1,744.2K
09:45 18.80 18.91 18.77 18.86 1,259.8K
09:50 18.86 19.20 18.85 19.18 3,454.1K
09:55 19.19 19.20 19.00 19.01 1,626.7K
10:00 19.01 19.16 19.00 19.12 1,085.1K
10:05 19.08 19.10 18.94 18.95 1,206.4K
10:10 18.95 18.95 18.81 18.84 1,148.4K
10:15 18.83 19.08 18.76 19.08 1,522.7K
10:20 19.06 19.16 19.01 19.02 1,543.3K
10:25 19.01 19.02 18.88 18.97 653.6K
10:30 18.97 18.98 18.86 18.91 462.0K
10:35 18.90 18.92 18.88 18.91 286.5K
10:40 18.91 18.91 18.83 18.85 381.8K
10:45 18.86 18.87 18.78 18.79 392.3K
10:50 18.79 18.85 18.78 18.84 358.5K
10:55 18.84 18.84 18.77 18.79 288.4K
11:00 18.76 18.79 18.75 18.79 316.5K
11:05 18.80 18.85 18.80 18.82 320.5K
11:10 18.82 19.08 18.82 19.08 1,062.6K
11:15 19.06 19.15 19.00 19.11 1,449.0K
11:20 19.11 19.15 19.01 19.05 528.8K
11:25 19.09 19.10 19.05 19.05 582.2K
13:00 19.06 19.06 18.88 18.91 419.9K
13:05 18.91 18.92 18.84 18.91 363.0K
13:10 18.90 18.90 18.84 18.86 432.6K
13:15 18.86 18.88 18.84 18.88 261.0K
13:20 18.88 18.97 18.87 18.87 273.2K
13:25 18.87 18.88 18.84 18.86 235.7K
13:30 18.86 18.90 18.85 18.88 249.4K
13:35 18.87 18.88 18.85 18.86 321.3K
13:40 18.87 18.93 18.86 18.90 343.4K
13:45 18.91 18.93 18.86 18.86 154.1K
13:50 18.87 18.88 18.85 18.86 267.2K
13:55 18.85 18.87 18.83 18.83 295.6K
14:00 18.84 18.90 18.83 18.90 267.2K
14:05 18.90 18.91 18.87 18.88 245.5K
14:10 18.88 18.89 18.87 18.87 223.5K
14:15 18.88 18.95 18.87 18.91 327.6K
14:20 18.90 18.91 18.89 18.90 221.2K
14:25 18.90 18.91 18.88 18.89 219.3K
14:30 18.88 18.90 18.88 18.88 310.5K
14:35 18.88 18.88 18.83 18.83 555.1K
14:40 18.83 18.83 18.80 18.80 583.0K
14:45 18.81 18.82 18.76 18.77 681.7K
14:50 18.77 18.79 18.76 18.78 1,178.2K
14:55 18.77 18.77 18.75 18.76 742.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available