Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.16 18.58 18.58 13,493.7K
09:35 18.59 18.74 18.57 18.72 5,021.2K
09:40 18.69 18.71 18.43 18.46 4,969.0K
09:45 18.45 18.54 18.44 18.51 2,492.8K
09:50 18.50 18.50 18.22 18.26 4,465.8K
09:55 18.25 18.59 18.24 18.52 2,867.3K
10:00 18.52 18.52 18.36 18.48 1,279.2K
10:05 18.48 18.76 18.44 18.75 2,135.8K
10:10 18.68 18.68 18.48 18.54 994.0K
10:15 18.54 18.55 18.47 18.54 818.0K
10:20 18.52 18.65 18.49 18.60 943.3K
10:25 18.58 18.63 18.51 18.60 614.0K
10:30 18.58 18.73 18.57 18.68 1,007.7K
10:35 18.68 18.68 18.54 18.68 783.1K
10:40 18.69 18.70 18.60 18.68 880.5K
10:45 18.68 18.74 18.59 18.74 1,753.2K
10:50 18.74 18.82 18.71 18.81 1,523.3K
10:55 18.81 18.82 18.75 18.75 963.0K
11:00 18.70 18.84 18.70 18.83 793.4K
11:05 18.81 18.83 18.78 18.81 647.2K
11:10 18.81 18.82 18.73 18.80 549.8K
11:15 18.79 18.86 18.77 18.81 407.7K
11:20 18.81 18.86 18.77 18.79 376.7K
11:25 18.79 18.81 18.76 18.80 479.9K
13:00 18.80 18.81 18.71 18.75 683.0K
13:05 18.75 18.79 18.70 18.76 741.6K
13:10 18.75 18.82 18.73 18.79 291.5K
13:15 18.78 18.87 18.78 18.82 567.8K
13:20 18.80 18.82 18.74 18.77 639.2K
13:25 18.74 18.79 18.73 18.75 482.1K
13:30 18.75 18.76 18.72 18.74 430.2K
13:35 18.72 18.74 18.70 18.71 555.8K
13:40 18.69 18.72 18.50 18.59 983.5K
13:45 18.58 18.59 18.52 18.57 1,062.2K
13:50 18.58 18.58 18.50 18.56 691.5K
13:55 18.56 18.58 18.53 18.54 476.0K
14:00 18.54 18.56 18.48 18.54 680.1K
14:05 18.52 18.58 18.51 18.53 540.0K
14:10 18.53 18.59 18.52 18.58 445.3K
14:15 18.58 18.61 18.53 18.59 611.2K
14:20 18.59 18.61 18.56 18.59 418.2K
14:25 18.57 18.61 18.57 18.57 332.8K
14:30 18.57 18.63 18.56 18.63 737.1K
14:35 18.63 18.66 18.57 18.66 1,626.6K
14:40 18.66 18.80 18.66 18.79 2,077.6K
14:45 18.79 18.87 18.70 18.82 1,923.0K
14:50 18.80 18.81 18.72 18.72 2,031.6K
14:55 18.71 18.75 18.65 18.67 1,508.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available