Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.18 18.45 18.11 18.27 3,515.4K
09:35 18.26 18.53 18.22 18.49 1,555.2K
09:40 18.48 18.50 18.37 18.45 1,565.2K
09:45 18.44 18.56 18.44 18.49 959.0K
09:50 18.46 18.54 18.40 18.43 1,046.9K
09:55 18.40 18.47 18.37 18.37 965.8K
10:00 18.38 18.50 18.38 18.49 805.9K
10:05 18.50 18.55 18.43 18.54 742.1K
10:10 18.54 18.66 18.54 18.61 1,002.7K
10:15 18.62 18.62 18.47 18.47 498.1K
10:20 18.47 18.49 18.42 18.44 449.4K
10:25 18.43 18.44 18.34 18.43 1,093.4K
10:30 18.43 18.43 18.35 18.36 441.7K
10:35 18.36 18.44 18.32 18.44 455.1K
10:40 18.42 18.51 18.42 18.49 280.2K
10:45 18.49 18.52 18.43 18.50 396.9K
10:50 18.50 18.62 18.49 18.62 596.8K
10:55 18.60 18.61 18.55 18.60 624.2K
11:00 18.60 18.74 18.59 18.66 1,322.1K
11:05 18.64 18.68 18.63 18.68 493.9K
11:10 18.67 18.78 18.67 18.72 696.9K
11:15 18.72 18.74 18.69 18.70 402.2K
11:20 18.70 18.70 18.60 18.62 479.1K
11:25 18.60 18.61 18.56 18.57 278.2K
13:00 18.56 18.80 18.56 18.80 672.0K
13:05 18.82 19.01 18.70 18.83 1,769.5K
13:10 18.82 18.89 18.80 18.81 786.9K
13:15 18.82 19.18 18.81 19.13 2,902.5K
13:20 19.22 19.33 19.05 19.10 2,636.7K
13:25 19.10 19.13 18.98 19.11 984.9K
13:30 19.10 19.25 19.10 19.15 1,792.4K
13:35 19.14 19.30 19.13 19.30 1,596.7K
13:40 19.30 19.30 19.15 19.18 758.5K
13:45 19.18 19.42 19.18 19.35 1,921.2K
13:50 19.32 19.33 19.21 19.23 1,201.6K
13:55 19.22 19.28 19.22 19.25 731.3K
14:00 19.26 19.30 19.18 19.23 1,092.8K
14:05 19.24 19.30 19.23 19.27 842.8K
14:10 19.28 19.30 19.23 19.25 919.5K
14:15 19.24 19.27 19.18 19.22 907.1K
14:20 19.21 19.28 19.20 19.25 806.0K
14:25 19.26 19.26 19.22 19.25 795.7K
14:30 19.24 19.25 19.15 19.19 1,279.7K
14:35 19.20 19.22 19.17 19.22 792.4K
14:40 19.22 19.24 19.20 19.20 1,328.3K
14:45 19.20 19.21 19.16 19.17 1,736.2K
14:50 19.16 19.18 19.10 19.15 2,192.4K
14:55 19.16 19.17 19.14 19.17 1,539.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available