18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.22 | 19.22 | 18.92 | 19.00 | 3,539.2K |
| 09:35 | 19.02 | 19.10 | 19.00 | 19.06 | 1,492.1K |
| 09:40 | 19.05 | 19.06 | 18.99 | 19.01 | 1,494.6K |
| 09:45 | 19.00 | 19.22 | 19.00 | 19.12 | 1,767.8K |
| 09:50 | 19.10 | 19.16 | 19.03 | 19.03 | 1,266.7K |
| 09:55 | 19.03 | 19.07 | 19.00 | 19.05 | 762.1K |
| 10:00 | 19.06 | 19.16 | 19.06 | 19.16 | 734.8K |
| 10:05 | 19.15 | 19.24 | 19.15 | 19.22 | 1,024.2K |
| 10:10 | 19.22 | 19.23 | 19.18 | 19.21 | 954.1K |
| 10:15 | 19.21 | 19.35 | 19.21 | 19.30 | 1,597.2K |
| 10:20 | 19.30 | 19.31 | 19.17 | 19.17 | 914.0K |
| 10:25 | 19.18 | 19.22 | 19.18 | 19.18 | 578.2K |
| 10:30 | 19.18 | 19.23 | 19.16 | 19.23 | 996.3K |
| 10:35 | 19.22 | 19.23 | 19.16 | 19.23 | 631.4K |
| 10:40 | 19.23 | 19.23 | 19.15 | 19.16 | 549.0K |
| 10:45 | 19.15 | 19.16 | 19.05 | 19.07 | 1,079.3K |
| 10:50 | 19.07 | 19.08 | 19.00 | 19.02 | 941.7K |
| 10:55 | 19.04 | 19.06 | 19.02 | 19.05 | 360.1K |
| 11:00 | 19.05 | 19.23 | 19.03 | 19.23 | 779.0K |
| 11:05 | 19.24 | 19.24 | 19.10 | 19.17 | 403.4K |
| 11:10 | 19.16 | 19.18 | 19.14 | 19.18 | 275.6K |
| 11:15 | 19.19 | 19.25 | 19.17 | 19.21 | 764.4K |
| 11:20 | 19.21 | 19.34 | 19.18 | 19.29 | 1,087.9K |
| 11:25 | 19.29 | 19.32 | 19.22 | 19.24 | 573.8K |
| 13:00 | 19.23 | 19.46 | 19.23 | 19.39 | 1,917.2K |
| 13:05 | 19.38 | 19.40 | 19.32 | 19.33 | 775.1K |
| 13:10 | 19.33 | 19.36 | 19.33 | 19.35 | 558.8K |
| 13:15 | 19.35 | 19.36 | 19.30 | 19.30 | 577.3K |
| 13:20 | 19.30 | 19.32 | 19.23 | 19.24 | 519.0K |
| 13:25 | 19.24 | 19.26 | 19.21 | 19.23 | 510.9K |
| 13:30 | 19.23 | 19.27 | 19.22 | 19.24 | 486.6K |
| 13:35 | 19.23 | 19.27 | 19.23 | 19.26 | 430.4K |
| 13:40 | 19.26 | 19.27 | 19.18 | 19.18 | 738.4K |
| 13:45 | 19.18 | 19.21 | 19.17 | 19.20 | 457.4K |
| 13:50 | 19.21 | 19.22 | 19.18 | 19.18 | 461.9K |
| 13:55 | 19.18 | 19.19 | 19.17 | 19.19 | 405.9K |
| 14:00 | 19.19 | 19.19 | 19.12 | 19.15 | 791.1K |
| 14:05 | 19.14 | 19.15 | 19.12 | 19.14 | 370.1K |
| 14:10 | 19.14 | 19.37 | 19.12 | 19.36 | 973.1K |
| 14:15 | 19.35 | 19.94 | 19.27 | 19.90 | 6,596.6K |
| 14:20 | 19.93 | 19.94 | 19.58 | 19.59 | 4,057.9K |
| 14:25 | 19.60 | 19.65 | 19.46 | 19.51 | 1,774.5K |
| 14:30 | 19.51 | 19.61 | 19.51 | 19.60 | 1,159.2K |
| 14:35 | 19.60 | 19.72 | 19.60 | 19.69 | 1,406.9K |
| 14:40 | 19.68 | 19.68 | 19.56 | 19.56 | 1,177.7K |
| 14:45 | 19.56 | 19.63 | 19.56 | 19.61 | 1,124.4K |
| 14:50 | 19.61 | 19.72 | 19.61 | 19.70 | 1,684.8K |
| 14:55 | 19.69 | 19.71 | 19.68 | 19.70 | 929.3K |