18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.47 | 19.69 | 19.43 | 19.49 | 3,813.3K |
| 09:35 | 19.50 | 19.67 | 19.49 | 19.67 | 1,351.2K |
| 09:40 | 19.67 | 19.67 | 19.49 | 19.52 | 1,484.9K |
| 09:45 | 19.51 | 19.65 | 19.51 | 19.63 | 969.1K |
| 09:50 | 19.62 | 19.77 | 19.61 | 19.76 | 1,547.0K |
| 09:55 | 19.78 | 20.38 | 19.77 | 20.37 | 3,940.7K |
| 10:00 | 20.37 | 20.37 | 20.15 | 20.16 | 4,601.1K |
| 10:05 | 20.16 | 20.24 | 19.98 | 20.23 | 2,049.9K |
| 10:10 | 20.23 | 20.86 | 20.12 | 20.55 | 5,689.4K |
| 10:15 | 20.56 | 20.56 | 20.35 | 20.35 | 2,116.4K |
| 10:20 | 20.35 | 20.44 | 20.14 | 20.14 | 1,360.4K |
| 10:25 | 20.14 | 20.30 | 20.11 | 20.11 | 1,220.9K |
| 10:30 | 20.11 | 20.40 | 20.11 | 20.29 | 1,177.2K |
| 10:35 | 20.28 | 20.35 | 20.22 | 20.30 | 709.0K |
| 10:40 | 20.30 | 20.30 | 20.15 | 20.21 | 576.9K |
| 10:45 | 20.23 | 20.31 | 20.20 | 20.26 | 518.5K |
| 10:50 | 20.27 | 20.29 | 20.22 | 20.23 | 476.5K |
| 10:55 | 20.22 | 20.38 | 20.22 | 20.38 | 453.5K |
| 11:00 | 20.38 | 20.42 | 20.28 | 20.37 | 607.4K |
| 11:05 | 20.37 | 20.40 | 20.30 | 20.39 | 546.8K |
| 11:10 | 20.39 | 20.44 | 20.37 | 20.44 | 529.7K |
| 11:15 | 20.45 | 20.58 | 20.41 | 20.44 | 1,080.8K |
| 11:20 | 20.44 | 20.54 | 20.43 | 20.45 | 467.1K |
| 11:25 | 20.46 | 20.50 | 20.45 | 20.48 | 501.6K |
| 13:00 | 20.49 | 20.64 | 20.46 | 20.47 | 1,069.9K |
| 13:05 | 20.46 | 20.46 | 20.31 | 20.33 | 628.5K |
| 13:10 | 20.33 | 20.38 | 20.32 | 20.36 | 438.9K |
| 13:15 | 20.36 | 20.36 | 20.22 | 20.29 | 630.1K |
| 13:20 | 20.28 | 20.34 | 20.25 | 20.25 | 475.0K |
| 13:25 | 20.25 | 20.36 | 20.25 | 20.36 | 357.4K |
| 13:30 | 20.36 | 20.38 | 20.23 | 20.24 | 608.8K |
| 13:35 | 20.23 | 20.33 | 20.23 | 20.33 | 304.6K |
| 13:40 | 20.34 | 20.48 | 20.34 | 20.34 | 627.2K |
| 13:45 | 20.34 | 20.35 | 20.30 | 20.32 | 482.1K |
| 13:50 | 20.32 | 20.33 | 20.31 | 20.31 | 421.4K |
| 13:55 | 20.32 | 20.32 | 20.26 | 20.30 | 519.0K |
| 14:00 | 20.31 | 20.42 | 20.30 | 20.38 | 497.4K |
| 14:05 | 20.38 | 20.38 | 20.33 | 20.35 | 442.2K |
| 14:10 | 20.35 | 20.39 | 20.34 | 20.38 | 466.0K |
| 14:15 | 20.38 | 20.50 | 20.38 | 20.49 | 996.0K |
| 14:20 | 20.50 | 20.76 | 20.50 | 20.75 | 2,243.6K |
| 14:25 | 20.76 | 20.79 | 20.54 | 20.54 | 1,225.6K |
| 14:30 | 20.52 | 20.55 | 20.41 | 20.51 | 787.7K |
| 14:35 | 20.50 | 20.53 | 20.46 | 20.51 | 826.3K |
| 14:40 | 20.50 | 20.51 | 20.45 | 20.45 | 857.6K |
| 14:45 | 20.45 | 20.49 | 20.45 | 20.48 | 1,010.6K |
| 14:50 | 20.48 | 20.49 | 20.40 | 20.41 | 1,724.4K |
| 14:55 | 20.40 | 20.44 | 20.39 | 20.43 | 1,074.8K |