18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.11 | 20.11 | 19.74 | 19.74 | 6,118.2K |
| 09:35 | 19.74 | 20.10 | 19.74 | 20.10 | 2,064.7K |
| 09:40 | 20.11 | 20.29 | 20.01 | 20.05 | 2,129.1K |
| 09:45 | 20.06 | 20.08 | 19.92 | 19.92 | 1,288.2K |
| 09:50 | 19.95 | 20.21 | 19.92 | 20.21 | 1,062.9K |
| 09:55 | 20.22 | 20.41 | 20.14 | 20.20 | 1,903.4K |
| 10:00 | 20.20 | 20.20 | 20.08 | 20.09 | 907.6K |
| 10:05 | 20.09 | 20.14 | 20.02 | 20.08 | 867.4K |
| 10:10 | 20.08 | 20.12 | 20.02 | 20.05 | 972.0K |
| 10:15 | 20.04 | 20.08 | 20.01 | 20.01 | 619.7K |
| 10:20 | 20.01 | 20.03 | 19.97 | 19.97 | 836.1K |
| 10:25 | 19.96 | 19.97 | 19.91 | 19.96 | 898.0K |
| 10:30 | 19.96 | 20.03 | 19.95 | 19.99 | 452.9K |
| 10:35 | 19.98 | 20.11 | 19.98 | 20.08 | 596.2K |
| 10:40 | 20.07 | 20.14 | 20.05 | 20.05 | 567.0K |
| 10:45 | 20.04 | 20.10 | 20.00 | 20.03 | 531.4K |
| 10:50 | 20.02 | 20.25 | 20.01 | 20.22 | 681.9K |
| 10:55 | 20.22 | 20.30 | 20.18 | 20.23 | 587.2K |
| 11:00 | 20.25 | 20.27 | 20.15 | 20.19 | 359.2K |
| 11:05 | 20.20 | 20.24 | 20.17 | 20.20 | 397.2K |
| 11:10 | 20.21 | 20.30 | 20.20 | 20.28 | 521.7K |
| 11:15 | 20.26 | 20.30 | 20.24 | 20.30 | 436.0K |
| 11:20 | 20.30 | 20.53 | 20.30 | 20.51 | 1,249.8K |
| 11:25 | 20.51 | 20.88 | 20.50 | 20.88 | 2,574.1K |
| 13:00 | 20.88 | 21.00 | 20.66 | 20.82 | 2,438.4K |
| 13:05 | 20.85 | 20.86 | 20.76 | 20.83 | 1,045.0K |
| 13:10 | 20.83 | 21.00 | 20.83 | 20.96 | 1,587.7K |
| 13:15 | 20.97 | 21.20 | 20.90 | 20.92 | 2,593.8K |
| 13:20 | 20.93 | 21.03 | 20.90 | 20.90 | 1,294.0K |
| 13:25 | 20.90 | 21.07 | 20.90 | 21.01 | 712.3K |
| 13:30 | 21.00 | 21.02 | 20.90 | 20.95 | 673.6K |
| 13:35 | 20.95 | 21.01 | 20.92 | 20.96 | 855.5K |
| 13:40 | 20.95 | 20.95 | 20.58 | 20.58 | 1,071.7K |
| 13:45 | 20.57 | 20.75 | 20.50 | 20.50 | 1,361.9K |
| 13:50 | 20.50 | 20.59 | 20.39 | 20.57 | 1,120.6K |
| 13:55 | 20.54 | 20.54 | 20.18 | 20.28 | 1,298.1K |
| 14:00 | 20.28 | 20.28 | 20.20 | 20.24 | 1,277.3K |
| 14:05 | 20.25 | 20.37 | 20.20 | 20.21 | 831.4K |
| 14:10 | 20.22 | 20.38 | 20.22 | 20.27 | 386.5K |
| 14:15 | 20.27 | 20.31 | 20.25 | 20.27 | 530.0K |
| 14:20 | 20.27 | 20.27 | 20.18 | 20.21 | 808.2K |
| 14:25 | 20.21 | 20.31 | 20.21 | 20.30 | 498.6K |
| 14:30 | 20.30 | 20.30 | 20.20 | 20.22 | 424.0K |
| 14:35 | 20.22 | 20.25 | 20.21 | 20.22 | 353.1K |
| 14:40 | 20.22 | 20.23 | 19.93 | 20.03 | 1,588.8K |
| 14:45 | 20.04 | 20.14 | 20.00 | 20.02 | 798.4K |
| 14:50 | 20.01 | 20.07 | 19.96 | 20.00 | 1,375.7K |
| 14:55 | 20.00 | 20.00 | 19.98 | 19.99 | 741.0K |