Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 19.73 19.75 2,978.6K
09:35 19.75 19.82 19.46 19.54 3,300.6K
09:40 19.56 19.77 19.55 19.69 1,447.0K
09:45 19.69 19.79 19.66 19.78 958.4K
09:50 19.76 19.86 19.74 19.83 951.2K
09:55 19.83 19.88 19.80 19.82 656.9K
10:00 19.81 19.90 19.79 19.90 663.8K
10:05 19.92 20.16 19.91 20.15 921.8K
10:10 20.18 20.28 20.10 20.23 1,286.3K
10:15 20.25 20.25 20.07 20.14 730.3K
10:20 20.15 20.20 19.97 20.01 760.9K
10:25 20.01 20.13 20.00 20.03 624.3K
10:30 20.03 20.03 19.94 19.94 537.8K
10:35 19.95 19.95 19.86 19.90 565.3K
10:40 19.90 19.99 19.86 19.98 339.2K
10:45 19.98 19.99 19.90 19.91 250.2K
10:50 19.92 20.05 19.91 20.05 445.6K
10:55 20.06 20.08 19.98 20.01 235.2K
11:00 20.00 20.01 19.95 20.00 162.5K
11:05 19.99 20.00 19.96 19.97 145.5K
11:10 19.97 20.00 19.94 19.94 237.4K
11:15 19.94 19.98 19.90 19.97 243.3K
11:20 19.97 19.99 19.91 19.95 172.5K
11:25 19.96 19.97 19.93 19.94 206.7K
13:00 19.94 19.96 19.91 19.92 238.0K
13:05 19.92 20.02 19.91 19.98 348.2K
13:10 20.00 20.13 19.99 20.11 556.4K
13:15 20.09 20.11 20.01 20.04 362.6K
13:20 20.04 20.05 20.02 20.02 192.0K
13:25 20.02 20.04 19.97 19.97 408.9K
13:30 19.97 20.00 19.92 19.97 435.2K
13:35 19.97 19.98 19.91 19.91 264.0K
13:40 19.91 19.92 19.83 19.87 491.1K
13:45 19.89 19.91 19.86 19.89 278.4K
13:50 19.90 20.39 19.87 20.20 1,438.2K
13:55 20.24 20.41 20.11 20.41 2,021.2K
14:00 20.45 20.49 20.24 20.26 1,756.5K
14:05 20.26 20.29 20.18 20.29 607.4K
14:10 20.29 20.30 20.24 20.25 408.0K
14:15 20.26 20.26 20.05 20.13 631.7K
14:20 20.13 20.21 20.09 20.20 394.6K
14:25 20.20 20.21 20.15 20.15 330.3K
14:30 20.16 20.21 20.15 20.18 320.1K
14:35 20.18 20.19 20.16 20.17 374.0K
14:40 20.16 20.17 20.03 20.03 767.8K
14:45 20.04 20.18 20.04 20.18 802.2K
14:50 20.17 20.18 20.14 20.15 710.9K
14:55 20.15 20.17 20.14 20.17 905.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available