Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.37 20.09 20.20 2,106.4K
09:35 20.18 20.31 20.12 20.28 1,038.3K
09:40 20.28 20.28 20.11 20.11 761.3K
09:45 20.11 20.13 20.08 20.11 899.6K
09:50 20.10 20.16 20.10 20.13 586.1K
09:55 20.14 20.26 20.14 20.19 538.4K
10:00 20.17 20.18 20.00 20.01 1,122.4K
10:05 20.01 20.11 20.01 20.10 697.8K
10:10 20.11 20.19 20.10 20.14 780.9K
10:15 20.14 20.14 19.95 19.96 1,235.1K
10:20 19.96 19.98 19.89 19.91 1,678.6K
10:25 19.92 19.98 19.91 19.91 511.5K
10:30 19.91 19.94 19.86 19.94 1,080.6K
10:35 19.94 19.95 19.89 19.89 628.9K
10:40 19.90 19.95 19.90 19.92 503.1K
10:45 19.92 19.92 19.79 19.79 1,884.1K
10:50 19.79 19.85 19.75 19.79 1,353.2K
10:55 19.80 19.80 19.73 19.73 1,080.2K
11:00 19.72 19.76 19.71 19.74 956.3K
11:05 19.75 19.75 19.69 19.70 682.4K
11:10 19.71 19.89 19.71 19.86 735.8K
11:15 19.85 19.96 19.83 19.90 689.0K
11:20 19.90 19.91 19.85 19.86 186.4K
11:25 19.86 19.86 19.81 19.83 199.2K
13:00 19.84 19.87 19.84 19.86 279.2K
13:05 19.86 19.92 19.86 19.90 333.8K
13:10 19.90 19.90 19.88 19.90 206.6K
13:15 19.89 20.05 19.89 20.03 516.9K
13:20 20.02 20.09 20.01 20.04 574.2K
13:25 20.05 20.24 20.04 20.16 785.8K
13:30 20.13 20.16 20.10 20.13 351.7K
13:35 20.12 20.13 20.08 20.09 323.4K
13:40 20.08 20.16 20.04 20.05 446.8K
13:45 20.04 20.05 19.98 20.00 471.7K
13:50 19.99 19.99 19.90 19.98 329.6K
13:55 19.97 19.97 19.91 19.95 287.5K
14:00 19.95 19.97 19.93 19.95 233.7K
14:05 19.95 19.96 19.91 19.92 207.7K
14:10 19.93 19.93 19.90 19.90 310.9K
14:15 19.90 19.94 19.90 19.94 252.5K
14:20 19.93 19.95 19.91 19.92 286.5K
14:25 19.92 19.93 19.90 19.92 426.6K
14:30 19.92 19.98 19.92 19.96 314.4K
14:35 19.96 19.97 19.91 19.93 399.1K
14:40 19.94 19.98 19.93 19.95 448.4K
14:45 19.95 20.00 19.95 19.97 772.2K
14:50 19.95 19.99 19.95 19.97 864.0K
14:55 19.96 19.99 19.96 19.98 475.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available