Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.38 19.38 18.94 18.94 1,870.1K
09:35 18.93 18.93 18.61 18.72 3,655.1K
09:40 18.72 18.84 18.72 18.78 1,218.4K
09:45 18.78 18.78 18.61 18.65 1,476.7K
09:50 18.65 18.73 18.63 18.69 1,383.5K
09:55 18.69 18.87 18.65 18.83 723.8K
10:00 18.83 18.91 18.79 18.80 944.4K
10:05 18.80 18.98 18.80 18.93 938.3K
10:10 18.93 18.99 18.86 18.88 656.8K
10:15 18.88 18.96 18.79 18.96 612.6K
10:20 18.97 19.02 18.95 19.01 677.3K
10:25 19.00 19.05 18.97 18.98 446.1K
10:30 18.98 18.98 18.88 18.90 282.5K
10:35 18.90 18.90 18.86 18.89 215.8K
10:40 18.89 18.90 18.87 18.88 193.1K
10:45 18.89 18.93 18.84 18.88 398.5K
10:50 18.88 18.93 18.88 18.92 174.8K
10:55 18.91 18.92 18.88 18.88 143.6K
11:00 18.88 18.88 18.85 18.88 150.1K
11:05 18.88 18.95 18.88 18.94 251.3K
11:10 18.94 18.96 18.93 18.93 87.6K
11:15 18.93 19.00 18.90 18.98 156.6K
11:20 18.98 18.99 18.95 18.97 286.3K
11:25 18.97 18.98 18.95 18.97 49.9K
13:00 18.97 19.05 18.97 19.01 347.7K
13:05 19.01 19.07 18.98 19.02 365.4K
13:10 19.02 19.02 18.96 18.98 160.0K
13:15 18.98 18.99 18.93 18.93 188.5K
13:20 18.93 18.98 18.91 18.91 184.2K
13:25 18.92 18.95 18.90 18.92 133.2K
13:30 18.92 18.93 18.86 18.89 300.8K
13:35 18.89 19.22 18.89 19.02 996.5K
13:40 19.03 19.04 18.95 18.96 504.1K
13:45 18.97 19.00 18.92 18.94 322.2K
13:50 18.93 18.97 18.93 18.97 212.9K
13:55 18.96 19.00 18.95 19.00 306.1K
14:00 19.01 19.34 19.01 19.34 938.9K
14:05 19.35 19.42 19.25 19.26 1,460.2K
14:10 19.25 19.44 19.25 19.34 1,055.5K
14:15 19.35 19.56 19.31 19.56 1,653.4K
14:20 19.57 19.58 19.49 19.57 1,270.5K
14:25 19.57 19.73 19.57 19.69 2,098.8K
14:30 19.69 19.70 19.58 19.67 1,226.0K
14:35 19.66 19.68 19.61 19.61 660.6K
14:40 19.61 19.70 19.59 19.70 1,005.9K
14:45 19.70 19.70 19.67 19.68 1,088.4K
14:50 19.68 19.69 19.65 19.69 1,471.1K
14:55 19.68 19.70 19.68 19.70 1,120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available