Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.71 19.49 19.68 2,331.1K
09:35 19.68 19.84 19.58 19.83 1,600.1K
09:40 19.83 19.90 19.79 19.87 2,080.2K
09:45 19.87 20.12 19.84 20.09 3,727.4K
09:50 20.07 20.39 20.06 20.20 4,240.9K
09:55 20.20 20.29 20.07 20.10 1,496.5K
10:00 20.11 20.11 20.06 20.07 828.0K
10:05 20.07 20.07 20.00 20.05 723.5K
10:10 20.05 20.05 19.90 19.91 964.9K
10:15 19.91 19.98 19.91 19.98 598.7K
10:20 19.98 20.07 19.98 19.98 407.1K
10:25 19.98 20.06 19.98 20.02 417.2K
10:30 20.03 20.05 20.01 20.03 310.7K
10:35 20.04 20.12 20.03 20.12 279.6K
10:40 20.12 20.13 20.04 20.11 532.9K
10:45 20.07 20.23 20.07 20.18 748.4K
10:50 20.18 20.18 20.11 20.11 324.4K
10:55 20.10 20.10 20.04 20.07 209.9K
11:00 20.06 20.10 20.05 20.08 136.2K
11:05 20.07 20.08 20.05 20.05 235.5K
11:10 20.06 20.07 20.02 20.05 221.7K
11:15 20.05 20.06 19.93 19.93 496.6K
11:20 19.93 20.02 19.93 20.01 231.2K
11:25 20.01 20.02 20.01 20.02 99.1K
13:00 20.02 20.16 20.01 20.09 510.7K
13:05 20.09 20.10 20.03 20.06 228.5K
13:10 20.06 20.09 20.05 20.06 156.4K
13:15 20.06 20.07 20.03 20.06 212.7K
13:20 20.06 20.07 20.05 20.07 231.7K
13:25 20.06 20.07 20.02 20.04 177.6K
13:30 20.03 20.10 20.03 20.09 234.9K
13:35 20.10 20.10 20.06 20.10 363.8K
13:40 20.10 20.10 20.05 20.07 272.3K
13:45 20.06 20.07 20.04 20.06 221.7K
13:50 20.06 20.09 20.05 20.07 246.1K
13:55 20.07 20.08 20.07 20.07 219.0K
14:00 20.08 20.08 20.00 20.01 659.6K
14:05 20.01 20.04 20.01 20.02 222.8K
14:10 20.02 20.08 20.02 20.06 361.1K
14:15 20.05 20.06 20.03 20.04 179.3K
14:20 20.04 20.04 19.96 19.96 778.2K
14:25 19.96 19.96 19.91 19.92 520.2K
14:30 19.92 19.93 19.91 19.91 445.3K
14:35 19.91 19.91 19.77 19.88 907.5K
14:40 19.89 19.90 19.78 19.78 709.7K
14:45 19.78 19.85 19.77 19.84 568.3K
14:50 19.84 20.01 19.83 20.00 1,101.1K
14:55 20.00 20.00 19.94 19.95 532.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available