18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.65 | 20.68 | 19.65 | 20.60 | 7,786.4K |
| 09:35 | 20.61 | 20.61 | 20.39 | 20.54 | 3,700.7K |
| 09:40 | 20.54 | 20.70 | 20.44 | 20.70 | 3,407.2K |
| 09:45 | 20.74 | 21.07 | 20.74 | 21.07 | 6,454.7K |
| 09:50 | 21.08 | 21.32 | 20.91 | 20.92 | 4,185.3K |
| 09:55 | 20.92 | 21.06 | 20.85 | 20.89 | 1,648.6K |
| 10:00 | 20.90 | 20.92 | 20.74 | 20.92 | 1,828.1K |
| 10:05 | 20.91 | 20.91 | 20.59 | 20.61 | 1,324.4K |
| 10:10 | 20.60 | 20.78 | 20.59 | 20.67 | 1,362.7K |
| 10:15 | 20.70 | 20.70 | 20.63 | 20.66 | 747.4K |
| 10:20 | 20.65 | 20.74 | 20.60 | 20.74 | 818.7K |
| 10:25 | 20.74 | 20.77 | 20.60 | 20.60 | 568.0K |
| 10:30 | 20.61 | 20.63 | 20.50 | 20.54 | 696.6K |
| 10:35 | 20.54 | 20.68 | 20.54 | 20.67 | 458.8K |
| 10:40 | 20.68 | 20.82 | 20.65 | 20.74 | 604.4K |
| 10:45 | 20.76 | 20.85 | 20.76 | 20.79 | 625.0K |
| 10:50 | 20.78 | 20.82 | 20.75 | 20.81 | 439.1K |
| 10:55 | 20.82 | 20.95 | 20.81 | 20.89 | 570.9K |
| 11:00 | 20.88 | 21.00 | 20.81 | 20.90 | 1,102.0K |
| 11:05 | 20.89 | 20.99 | 20.85 | 20.87 | 629.5K |
| 11:10 | 20.87 | 20.95 | 20.85 | 20.93 | 462.9K |
| 11:15 | 20.94 | 21.18 | 20.93 | 20.93 | 1,546.4K |
| 11:20 | 20.91 | 20.96 | 20.86 | 20.86 | 360.1K |
| 11:25 | 20.87 | 21.03 | 20.86 | 21.02 | 557.9K |
| 13:00 | 21.02 | 21.10 | 20.81 | 20.82 | 615.4K |
| 13:05 | 20.82 | 20.87 | 20.74 | 20.87 | 657.6K |
| 13:10 | 20.88 | 20.99 | 20.80 | 20.84 | 553.5K |
| 13:15 | 20.83 | 20.95 | 20.81 | 20.89 | 543.2K |
| 13:20 | 20.88 | 20.92 | 20.87 | 20.89 | 316.3K |
| 13:25 | 20.89 | 21.02 | 20.81 | 21.00 | 708.2K |
| 13:30 | 21.00 | 21.00 | 20.89 | 20.93 | 621.1K |
| 13:35 | 20.93 | 20.94 | 20.86 | 20.87 | 347.2K |
| 13:40 | 20.87 | 20.88 | 20.81 | 20.81 | 251.8K |
| 13:45 | 20.82 | 20.82 | 20.74 | 20.80 | 479.2K |
| 13:50 | 20.80 | 20.81 | 20.73 | 20.73 | 451.9K |
| 13:55 | 20.74 | 20.80 | 20.72 | 20.76 | 693.6K |
| 14:00 | 20.76 | 20.82 | 20.71 | 20.75 | 704.5K |
| 14:05 | 20.75 | 20.83 | 20.71 | 20.73 | 618.7K |
| 14:10 | 20.73 | 20.80 | 20.71 | 20.78 | 674.0K |
| 14:15 | 20.78 | 20.91 | 20.77 | 20.91 | 712.9K |
| 14:20 | 20.91 | 20.92 | 20.80 | 20.82 | 562.5K |
| 14:25 | 20.81 | 20.82 | 20.77 | 20.77 | 456.0K |
| 14:30 | 20.77 | 20.81 | 20.77 | 20.80 | 597.0K |
| 14:35 | 20.81 | 20.81 | 20.78 | 20.79 | 501.2K |
| 14:40 | 20.78 | 20.79 | 20.73 | 20.73 | 743.6K |
| 14:45 | 20.73 | 20.74 | 20.72 | 20.73 | 1,040.3K |
| 14:50 | 20.73 | 20.94 | 20.73 | 20.83 | 1,838.3K |
| 14:55 | 20.82 | 20.86 | 20.82 | 20.85 | 1,218.2K |