Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.85 20.02 19.70 19.94 2,131.7K
09:35 19.94 20.15 19.94 20.04 1,397.1K
09:40 20.05 20.09 19.99 20.00 720.3K
09:45 20.00 20.05 19.98 20.01 511.3K
09:50 20.01 20.10 20.00 20.07 470.7K
09:55 20.07 20.07 19.95 19.97 639.7K
10:00 19.97 19.99 19.88 19.88 814.8K
10:05 19.88 19.95 19.88 19.91 496.8K
10:10 19.91 19.92 19.84 19.86 886.9K
10:15 19.86 19.93 19.86 19.91 421.6K
10:20 19.93 19.95 19.92 19.95 209.8K
10:25 19.95 19.99 19.91 19.91 288.9K
10:30 19.91 19.96 19.87 19.92 500.1K
10:35 19.91 19.93 19.88 19.91 262.5K
10:40 19.91 19.92 19.87 19.89 219.1K
10:45 19.90 19.95 19.88 19.95 206.4K
10:50 19.95 19.99 19.94 19.95 246.9K
10:55 19.95 19.96 19.91 19.94 197.2K
11:00 19.93 19.98 19.93 19.95 196.4K
11:05 19.94 19.99 19.94 19.95 184.4K
11:10 19.95 20.00 19.95 20.00 303.6K
11:15 20.00 20.03 19.99 20.00 275.7K
11:20 20.00 20.00 19.98 20.00 217.6K
11:25 19.99 20.09 19.98 20.09 378.6K
13:00 20.09 20.11 20.02 20.03 424.0K
13:05 20.03 20.03 19.98 20.01 247.5K
13:10 20.01 20.05 19.98 20.05 222.4K
13:15 20.05 20.07 20.03 20.04 195.9K
13:20 20.05 20.08 20.00 20.08 366.9K
13:25 20.08 20.15 20.06 20.14 791.9K
13:30 20.14 20.44 20.13 20.30 2,257.0K
13:35 20.30 20.30 20.22 20.24 649.6K
13:40 20.23 20.24 20.16 20.19 349.8K
13:45 20.19 20.20 20.15 20.15 211.7K
13:50 20.16 20.16 20.09 20.11 306.8K
13:55 20.12 20.16 20.12 20.12 296.4K
14:00 20.13 20.22 20.13 20.15 467.3K
14:05 20.15 20.21 20.13 20.17 227.8K
14:10 20.17 20.17 20.11 20.12 266.2K
14:15 20.13 20.16 20.12 20.12 229.1K
14:20 20.13 20.13 20.07 20.08 371.5K
14:25 20.09 20.15 20.09 20.13 307.2K
14:30 20.14 20.15 20.12 20.13 335.2K
14:35 20.12 20.13 20.08 20.08 393.5K
14:40 20.08 20.08 20.04 20.07 521.1K
14:45 20.07 20.08 20.02 20.03 683.1K
14:50 20.02 20.03 20.01 20.03 683.5K
14:55 20.02 20.05 20.02 20.05 467.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available