Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 19.59 19.35 19.38 2,044.2K
09:35 19.37 19.38 19.25 19.26 1,557.3K
09:40 19.26 19.32 19.21 19.29 1,093.3K
09:45 19.29 19.48 19.29 19.48 561.5K
09:50 19.46 20.10 19.46 19.98 2,775.7K
09:55 19.98 20.01 19.77 19.77 1,451.0K
10:00 19.77 19.81 19.69 19.71 579.7K
10:05 19.71 19.80 19.67 19.73 338.0K
10:10 19.75 19.77 19.72 19.75 327.9K
10:15 19.76 19.78 19.70 19.71 246.0K
10:20 19.71 19.72 19.61 19.67 320.2K
10:25 19.67 19.85 19.65 19.85 312.4K
10:30 19.84 20.10 19.84 19.97 2,274.8K
10:35 19.97 19.99 19.80 19.92 487.7K
10:40 19.92 19.92 19.85 19.87 199.7K
10:45 19.86 19.89 19.85 19.87 181.0K
10:50 19.88 19.90 19.86 19.88 190.0K
10:55 19.89 19.90 19.87 19.87 88.3K
11:00 19.87 19.90 19.86 19.89 224.4K
11:05 19.89 19.91 19.82 19.86 224.7K
11:10 19.86 20.00 19.85 19.95 443.9K
11:15 19.95 20.01 19.95 19.98 669.0K
11:20 20.01 20.03 19.97 20.00 322.6K
11:25 19.98 20.00 19.96 19.97 155.9K
13:00 19.97 20.00 19.93 19.98 339.1K
13:05 19.98 19.99 19.95 19.96 185.1K
13:10 19.97 20.00 19.91 19.92 244.4K
13:15 19.93 19.95 19.88 19.89 246.0K
13:20 19.89 19.90 19.88 19.89 140.0K
13:25 19.89 19.98 19.89 19.96 224.2K
13:30 19.94 19.96 19.90 19.92 162.4K
13:35 19.91 19.95 19.91 19.93 147.4K
13:40 19.93 19.95 19.93 19.95 158.9K
13:45 19.94 19.99 19.94 19.99 300.3K
13:50 19.99 20.00 19.98 19.99 309.3K
13:55 20.00 20.06 19.99 20.06 601.1K
14:00 20.06 20.09 20.01 20.04 586.9K
14:05 20.06 20.33 20.05 20.26 2,450.0K
14:10 20.27 20.31 20.25 20.26 848.4K
14:15 20.25 20.26 20.12 20.22 408.1K
14:20 20.23 20.23 20.15 20.19 397.1K
14:25 20.19 20.20 20.15 20.15 359.7K
14:30 20.15 20.15 19.94 20.04 951.5K
14:35 20.03 20.04 19.97 20.02 412.4K
14:40 20.02 20.07 20.01 20.07 378.2K
14:45 20.07 20.10 20.03 20.05 526.0K
14:50 20.04 20.05 20.03 20.04 827.8K
14:55 20.04 20.04 20.03 20.04 505.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available