18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.71 | 20.90 | 20.31 | 20.31 | 6,616.1K |
| 09:35 | 20.32 | 20.32 | 20.10 | 20.17 | 1,983.6K |
| 09:40 | 20.14 | 20.16 | 20.01 | 20.13 | 1,611.5K |
| 09:45 | 20.17 | 20.36 | 20.12 | 20.36 | 772.3K |
| 09:50 | 20.35 | 20.35 | 20.16 | 20.18 | 675.2K |
| 09:55 | 20.18 | 20.28 | 20.11 | 20.28 | 513.3K |
| 10:00 | 20.25 | 20.27 | 20.14 | 20.26 | 430.7K |
| 10:05 | 20.26 | 20.33 | 20.20 | 20.24 | 508.7K |
| 10:10 | 20.24 | 20.28 | 20.16 | 20.16 | 321.6K |
| 10:15 | 20.15 | 20.21 | 20.13 | 20.14 | 341.5K |
| 10:20 | 20.15 | 20.20 | 20.13 | 20.19 | 343.7K |
| 10:25 | 20.20 | 20.28 | 20.16 | 20.19 | 247.2K |
| 10:30 | 20.20 | 20.30 | 20.19 | 20.30 | 303.7K |
| 10:35 | 20.30 | 20.59 | 20.30 | 20.58 | 1,587.7K |
| 10:40 | 20.58 | 20.78 | 20.49 | 20.65 | 2,096.9K |
| 10:45 | 20.65 | 20.65 | 20.52 | 20.60 | 1,067.0K |
| 10:50 | 20.61 | 20.64 | 20.50 | 20.50 | 822.5K |
| 10:55 | 20.48 | 20.50 | 20.43 | 20.46 | 742.0K |
| 11:00 | 20.45 | 20.45 | 20.32 | 20.37 | 561.0K |
| 11:05 | 20.38 | 20.40 | 20.37 | 20.37 | 331.3K |
| 11:10 | 20.37 | 20.40 | 20.34 | 20.37 | 161.2K |
| 11:15 | 20.35 | 20.40 | 20.35 | 20.37 | 367.5K |
| 11:20 | 20.37 | 20.50 | 20.37 | 20.47 | 225.2K |
| 11:25 | 20.47 | 20.59 | 20.47 | 20.53 | 374.2K |
| 13:00 | 20.52 | 20.85 | 20.52 | 20.70 | 1,985.2K |
| 13:05 | 20.70 | 20.82 | 20.65 | 20.82 | 1,302.9K |
| 13:10 | 20.82 | 21.00 | 20.82 | 20.84 | 2,960.8K |
| 13:15 | 20.86 | 21.18 | 20.86 | 20.96 | 3,230.9K |
| 13:20 | 20.96 | 21.28 | 20.96 | 21.03 | 2,217.5K |
| 13:25 | 21.02 | 21.02 | 20.95 | 20.98 | 716.8K |
| 13:30 | 20.98 | 20.98 | 20.89 | 20.89 | 760.3K |
| 13:35 | 20.89 | 20.95 | 20.83 | 20.91 | 777.5K |
| 13:40 | 20.90 | 20.96 | 20.89 | 20.94 | 509.2K |
| 13:45 | 20.93 | 21.05 | 20.90 | 20.96 | 681.5K |
| 13:50 | 20.97 | 21.03 | 20.88 | 20.88 | 478.7K |
| 13:55 | 20.90 | 20.93 | 20.86 | 20.91 | 705.3K |
| 14:00 | 20.90 | 20.93 | 20.85 | 20.91 | 500.6K |
| 14:05 | 20.91 | 20.92 | 20.88 | 20.91 | 499.3K |
| 14:10 | 20.90 | 20.91 | 20.87 | 20.87 | 512.5K |
| 14:15 | 20.87 | 20.90 | 20.87 | 20.89 | 537.9K |
| 14:20 | 20.87 | 20.88 | 20.75 | 20.76 | 836.3K |
| 14:25 | 20.75 | 20.77 | 20.68 | 20.75 | 984.9K |
| 14:30 | 20.75 | 20.78 | 20.73 | 20.76 | 535.4K |
| 14:35 | 20.77 | 20.77 | 20.58 | 20.59 | 1,111.5K |
| 14:40 | 20.60 | 20.60 | 20.52 | 20.53 | 1,176.0K |
| 14:45 | 20.53 | 20.59 | 20.52 | 20.59 | 795.9K |
| 14:50 | 20.60 | 20.60 | 20.54 | 20.55 | 1,155.8K |
| 14:55 | 20.54 | 20.55 | 20.53 | 20.54 | 50,670.2K |