Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 21.09 20.72 20.99 7,907.2K
09:35 20.97 20.97 20.64 20.71 3,580.0K
09:40 20.74 20.94 20.74 20.77 2,394.4K
09:45 20.77 20.77 20.52 20.58 1,924.1K
09:50 20.58 20.71 20.55 20.63 968.3K
09:55 20.63 20.69 20.53 20.54 1,171.0K
10:00 20.55 20.67 20.54 20.56 535.9K
10:05 20.56 20.60 20.51 20.58 895.1K
10:10 20.58 20.66 20.56 20.66 479.4K
10:15 20.66 21.00 20.65 20.85 1,626.7K
10:20 20.87 20.96 20.81 20.91 945.8K
10:25 20.90 20.91 20.75 20.78 555.4K
10:30 20.78 20.81 20.75 20.80 256.1K
10:35 20.80 20.81 20.61 20.62 444.5K
10:40 20.61 20.61 20.51 20.51 1,118.8K
10:45 20.52 20.53 20.34 20.38 1,350.7K
10:50 20.38 20.40 20.33 20.38 566.2K
10:55 20.39 20.41 20.35 20.35 399.3K
11:00 20.35 20.39 20.35 20.39 252.7K
11:05 20.37 20.38 20.29 20.34 690.5K
11:10 20.33 20.45 20.33 20.45 310.4K
11:15 20.45 20.45 20.40 20.42 218.9K
11:20 20.42 20.46 20.39 20.46 244.4K
11:25 20.47 20.47 20.44 20.47 159.6K
13:00 20.48 20.71 20.41 20.69 695.9K
13:05 20.70 20.70 20.55 20.61 440.5K
13:10 20.63 20.63 20.55 20.58 187.8K
13:15 20.58 20.70 20.54 20.63 452.1K
13:20 20.61 20.68 20.61 20.66 369.8K
13:25 20.69 20.70 20.62 20.63 217.8K
13:30 20.63 20.64 20.57 20.61 255.6K
13:35 20.61 20.61 20.53 20.54 102.5K
13:40 20.55 20.59 20.53 20.58 73.6K
13:45 20.57 20.58 20.52 20.53 139.2K
13:50 20.53 20.57 20.53 20.54 146.2K
13:55 20.53 20.55 20.46 20.46 253.7K
14:00 20.47 20.56 20.47 20.56 233.0K
14:05 20.55 20.63 20.55 20.60 188.5K
14:10 20.58 20.70 20.58 20.66 675.9K
14:15 20.66 20.70 20.64 20.65 261.5K
14:20 20.65 20.68 20.64 20.64 269.2K
14:25 20.64 20.70 20.64 20.70 252.0K
14:30 20.69 20.80 20.69 20.73 977.2K
14:35 20.72 20.75 20.69 20.70 522.0K
14:40 20.70 20.74 20.70 20.71 376.4K
14:45 20.72 20.73 20.71 20.72 527.6K
14:50 20.71 20.77 20.70 20.75 926.4K
14:55 20.77 20.81 20.75 20.81 695.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available