Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.94 22.20 21.75 22.13 7,071.2K
09:35 22.18 22.45 22.15 22.19 4,300.5K
09:40 22.18 22.19 22.02 22.08 1,892.4K
09:45 22.08 22.19 22.05 22.16 1,313.5K
09:50 22.14 22.21 22.11 22.15 1,101.5K
09:55 22.14 22.21 22.07 22.19 1,231.6K
10:00 22.17 22.19 21.84 21.84 2,049.4K
10:05 21.89 22.01 21.78 21.92 1,986.7K
10:10 21.92 22.04 21.92 21.95 954.1K
10:15 21.94 21.94 21.80 21.81 796.5K
10:20 21.83 21.94 21.80 21.90 693.1K
10:25 21.89 21.90 21.77 21.77 694.0K
10:30 21.77 21.77 21.63 21.73 2,329.1K
10:35 21.73 21.79 21.66 21.67 678.9K
10:40 21.67 21.70 21.62 21.69 887.2K
10:45 21.69 21.73 21.66 21.66 320.3K
10:50 21.66 21.70 21.66 21.68 302.1K
10:55 21.68 21.72 21.68 21.72 248.5K
11:00 21.71 21.72 21.62 21.62 494.4K
11:05 21.63 21.69 21.62 21.67 424.4K
11:10 21.66 21.75 21.65 21.75 308.8K
11:15 21.75 21.75 21.70 21.71 204.8K
11:20 21.71 21.79 21.68 21.77 285.9K
11:25 21.77 21.84 21.74 21.80 296.2K
13:00 21.81 21.81 21.63 21.71 556.7K
13:05 21.70 21.71 21.65 21.65 205.3K
13:10 21.65 21.67 21.60 21.62 400.7K
13:15 21.62 21.66 21.61 21.65 250.8K
13:20 21.65 21.67 21.59 21.65 433.9K
13:25 21.64 21.71 21.64 21.71 232.8K
13:30 21.72 21.76 21.71 21.71 263.7K
13:35 21.72 21.74 21.70 21.72 190.3K
13:40 21.73 21.73 21.65 21.65 271.9K
13:45 21.66 21.67 21.59 21.61 684.9K
13:50 21.61 21.72 21.61 21.72 338.0K
13:55 21.71 21.71 21.65 21.70 216.5K
14:00 21.70 21.70 21.66 21.67 201.7K
14:05 21.68 21.71 21.66 21.69 259.0K
14:10 21.68 21.81 21.68 21.76 640.1K
14:15 21.75 21.76 21.70 21.71 272.0K
14:20 21.72 21.72 21.67 21.68 359.8K
14:25 21.67 21.70 21.65 21.67 319.4K
14:30 21.68 21.70 21.66 21.68 241.8K
14:35 21.68 21.68 21.62 21.63 461.0K
14:40 21.63 21.66 21.61 21.62 552.8K
14:45 21.63 21.63 21.59 21.60 811.9K
14:50 21.60 21.64 21.58 21.60 1,183.6K
14:55 21.60 21.62 21.59 21.60 513.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available