18.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.92 | 22.38 | 22.85 | 3,718.7K |
| 09:35 | 22.86 | 22.86 | 22.51 | 22.76 | 1,998.4K |
| 09:40 | 22.74 | 22.74 | 22.48 | 22.49 | 1,424.7K |
| 09:45 | 22.49 | 22.49 | 22.36 | 22.43 | 1,057.2K |
| 09:50 | 22.44 | 22.59 | 22.40 | 22.52 | 968.7K |
| 09:55 | 22.53 | 22.73 | 22.52 | 22.61 | 978.6K |
| 10:00 | 22.60 | 22.80 | 22.41 | 22.49 | 1,196.3K |
| 10:05 | 22.49 | 22.55 | 22.46 | 22.54 | 551.7K |
| 10:10 | 22.54 | 22.69 | 22.52 | 22.64 | 511.1K |
| 10:15 | 22.64 | 22.69 | 22.48 | 22.49 | 570.6K |
| 10:20 | 22.49 | 22.59 | 22.49 | 22.55 | 257.5K |
| 10:25 | 22.53 | 22.98 | 22.50 | 22.73 | 2,904.7K |
| 10:30 | 22.67 | 22.75 | 22.63 | 22.70 | 903.5K |
| 10:35 | 22.72 | 22.85 | 22.71 | 22.85 | 682.5K |
| 10:40 | 22.85 | 23.28 | 22.78 | 23.22 | 2,710.9K |
| 10:45 | 23.22 | 23.22 | 23.00 | 23.20 | 2,468.2K |
| 10:50 | 23.20 | 23.21 | 22.93 | 22.98 | 781.0K |
| 10:55 | 22.95 | 22.99 | 22.91 | 22.93 | 515.1K |
| 11:00 | 22.92 | 23.00 | 22.91 | 22.99 | 280.7K |
| 11:05 | 22.98 | 22.99 | 22.78 | 22.80 | 791.3K |
| 11:10 | 22.79 | 22.90 | 22.79 | 22.87 | 323.6K |
| 11:15 | 22.86 | 22.93 | 22.79 | 22.92 | 299.4K |
| 11:20 | 22.91 | 22.95 | 22.89 | 22.90 | 172.1K |
| 11:25 | 22.91 | 23.10 | 22.90 | 23.06 | 453.4K |
| 13:00 | 23.05 | 23.13 | 22.96 | 22.96 | 962.9K |
| 13:05 | 22.97 | 23.05 | 22.88 | 22.99 | 449.0K |
| 13:10 | 22.99 | 23.08 | 22.97 | 23.08 | 333.5K |
| 13:15 | 23.08 | 23.18 | 23.04 | 23.05 | 674.7K |
| 13:20 | 23.04 | 23.05 | 23.01 | 23.03 | 172.1K |
| 13:25 | 23.03 | 23.09 | 23.01 | 23.01 | 451.0K |
| 13:30 | 23.01 | 23.07 | 23.00 | 23.05 | 409.4K |
| 13:35 | 23.06 | 23.06 | 22.92 | 22.93 | 446.6K |
| 13:40 | 22.92 | 22.94 | 22.83 | 22.87 | 495.4K |
| 13:45 | 22.87 | 22.88 | 22.80 | 22.81 | 519.6K |
| 13:50 | 22.81 | 22.84 | 22.75 | 22.75 | 584.2K |
| 13:55 | 22.75 | 22.79 | 22.72 | 22.74 | 405.6K |
| 14:00 | 22.74 | 22.75 | 22.71 | 22.71 | 371.9K |
| 14:05 | 22.71 | 22.75 | 22.66 | 22.71 | 600.1K |
| 14:10 | 22.70 | 22.71 | 22.53 | 22.53 | 656.8K |
| 14:15 | 22.53 | 22.61 | 22.53 | 22.54 | 481.1K |
| 14:20 | 22.54 | 22.65 | 22.53 | 22.65 | 414.4K |
| 14:25 | 22.65 | 22.67 | 22.46 | 22.46 | 822.3K |
| 14:30 | 22.47 | 22.50 | 22.40 | 22.40 | 708.7K |
| 14:35 | 22.40 | 22.45 | 22.30 | 22.35 | 1,200.8K |
| 14:40 | 22.35 | 22.41 | 22.33 | 22.38 | 800.7K |
| 14:45 | 22.38 | 22.40 | 22.36 | 22.36 | 745.7K |
| 14:50 | 22.36 | 22.42 | 22.33 | 22.41 | 1,070.2K |
| 14:55 | 22.41 | 22.41 | 22.36 | 22.36 | 776.3K |