Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.00 22.00 21.70 21.71 1,375.0K
09:35 21.71 22.15 21.71 22.03 1,427.5K
09:40 22.00 22.14 21.99 21.99 654.3K
09:45 21.98 22.02 21.90 21.90 456.6K
09:50 21.89 21.97 21.80 21.81 389.7K
09:55 21.81 21.85 21.75 21.84 551.0K
10:00 21.82 21.86 21.72 21.72 527.3K
10:05 21.72 21.75 21.70 21.71 488.1K
10:10 21.71 21.83 21.71 21.75 414.6K
10:15 21.76 21.77 21.70 21.70 394.9K
10:20 21.70 21.70 21.62 21.66 957.0K
10:25 21.70 21.82 21.69 21.80 500.5K
10:30 21.81 21.81 21.69 21.70 144.2K
10:35 21.69 21.77 21.68 21.72 194.3K
10:40 21.72 21.75 21.68 21.70 187.8K
10:45 21.69 21.78 21.67 21.78 169.9K
10:50 21.78 21.78 21.70 21.72 229.7K
10:55 21.72 21.75 21.72 21.75 61.5K
11:00 21.73 21.73 21.68 21.69 220.9K
11:05 21.69 21.70 21.67 21.67 132.4K
11:10 21.67 21.72 21.65 21.65 343.0K
11:15 21.64 21.67 21.63 21.65 193.9K
11:20 21.65 21.71 21.65 21.66 230.8K
11:25 21.66 21.70 21.63 21.67 398.8K
13:00 21.67 21.67 21.52 21.55 789.3K
13:05 21.55 21.56 21.50 21.53 584.9K
13:10 21.53 21.62 21.53 21.56 233.8K
13:15 21.56 21.57 21.51 21.53 366.9K
13:20 21.54 21.62 21.54 21.61 187.9K
13:25 21.62 21.62 21.51 21.53 478.6K
13:30 21.53 21.54 21.46 21.49 760.8K
13:35 21.48 21.52 21.45 21.48 754.7K
13:40 21.47 21.49 21.40 21.48 610.4K
13:45 21.49 21.49 21.40 21.46 461.3K
13:50 21.46 21.50 21.44 21.49 219.3K
13:55 21.48 21.50 21.44 21.45 271.3K
14:00 21.47 21.47 21.40 21.46 380.2K
14:05 21.46 21.46 21.41 21.43 278.0K
14:10 21.42 21.49 21.42 21.49 158.1K
14:15 21.49 21.53 21.49 21.51 256.3K
14:20 21.50 21.52 21.50 21.52 217.6K
14:25 21.51 21.52 21.49 21.51 181.2K
14:30 21.51 21.58 21.50 21.53 312.3K
14:35 21.52 21.55 21.50 21.53 290.9K
14:40 21.53 21.54 21.50 21.53 309.2K
14:45 21.53 21.56 21.50 21.51 413.1K
14:50 21.50 21.55 21.50 21.55 811.9K
14:55 21.55 21.56 21.52 21.56 420.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available