Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.49 21.32 21.39 1,070.9K
09:35 21.39 21.49 21.37 21.37 588.4K
09:40 21.37 21.49 21.34 21.49 634.6K
09:45 21.49 21.50 21.33 21.35 625.1K
09:50 21.35 21.49 21.34 21.45 493.0K
09:55 21.45 21.48 21.37 21.37 423.5K
10:00 21.38 21.38 21.28 21.36 819.4K
10:05 21.36 21.39 21.29 21.29 421.2K
10:10 21.30 21.33 21.25 21.33 609.2K
10:15 21.33 21.42 21.32 21.40 281.0K
10:20 21.40 21.56 21.35 21.56 491.0K
10:25 21.55 21.70 21.49 21.56 1,119.5K
10:30 21.54 21.69 21.51 21.68 702.2K
10:35 21.68 21.69 21.58 21.58 583.2K
10:40 21.57 21.57 21.48 21.49 330.3K
10:45 21.49 21.50 21.45 21.46 243.7K
10:50 21.46 21.47 21.43 21.47 122.1K
10:55 21.47 21.57 21.46 21.52 319.5K
11:00 21.52 21.61 21.51 21.55 259.0K
11:05 21.54 21.56 21.51 21.53 116.3K
11:10 21.54 21.62 21.54 21.56 221.9K
11:15 21.56 21.57 21.50 21.50 242.2K
11:20 21.51 21.60 21.51 21.59 225.4K
11:25 21.58 21.69 21.55 21.67 532.2K
13:00 21.69 21.71 21.60 21.67 1,313.3K
13:05 21.57 21.72 21.57 21.72 535.2K
13:10 21.69 21.72 21.63 21.71 338.6K
13:15 21.70 21.70 21.65 21.65 345.4K
13:20 21.65 21.67 21.59 21.60 223.4K
13:25 21.58 21.65 21.58 21.65 221.8K
13:30 21.63 21.65 21.55 21.56 251.8K
13:35 21.55 21.62 21.55 21.58 127.8K
13:40 21.57 21.68 21.54 21.66 336.2K
13:45 21.61 21.66 21.59 21.60 186.4K
13:50 21.60 21.62 21.58 21.58 173.3K
13:55 21.58 21.58 21.50 21.50 347.7K
14:00 21.50 21.53 21.48 21.49 333.7K
14:05 21.50 21.51 21.48 21.50 115.3K
14:10 21.49 21.50 21.39 21.40 352.5K
14:15 21.40 21.43 21.36 21.37 389.6K
14:20 21.38 21.38 21.32 21.37 303.6K
14:25 21.37 21.45 21.35 21.45 337.5K
14:30 21.43 21.46 21.38 21.43 291.1K
14:35 21.40 21.41 21.36 21.36 287.2K
14:40 21.36 21.40 21.32 21.39 547.0K
14:45 21.39 21.54 21.36 21.45 538.4K
14:50 21.45 21.48 21.44 21.45 482.1K
14:55 21.46 21.47 21.45 21.46 276.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available