Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.70 22.05 21.70 21.94 3,076.0K
09:35 21.91 22.05 21.83 21.97 1,328.0K
09:40 21.97 22.16 21.97 22.07 1,751.3K
09:45 22.07 22.15 21.97 22.03 1,195.4K
09:50 21.97 22.10 21.90 22.07 896.0K
09:55 22.07 22.30 22.00 22.22 1,794.2K
10:00 22.21 22.48 22.20 22.46 2,153.4K
10:05 22.48 22.55 22.28 22.29 1,528.1K
10:10 22.29 22.40 22.29 22.39 799.6K
10:15 22.37 22.37 22.22 22.23 628.1K
10:20 22.23 22.27 22.19 22.19 653.2K
10:25 22.18 22.20 22.10 22.11 556.0K
10:30 22.11 22.24 22.10 22.16 375.9K
10:35 22.15 22.18 22.10 22.10 302.8K
10:40 22.10 22.12 22.05 22.12 292.4K
10:45 22.12 22.19 21.99 22.02 522.9K
10:50 22.02 22.09 21.98 21.99 413.4K
10:55 21.99 22.05 21.92 22.01 470.3K
11:00 22.01 22.01 21.86 21.89 446.5K
11:05 21.88 21.92 21.83 21.85 434.6K
11:10 21.86 21.95 21.84 21.94 205.9K
11:15 21.93 21.94 21.86 21.89 254.3K
11:20 21.88 21.89 21.85 21.86 137.1K
11:25 21.86 21.87 21.84 21.85 153.2K
13:00 21.85 22.01 21.85 21.94 233.8K
13:05 21.94 21.95 21.85 21.91 122.9K
13:10 21.89 22.00 21.89 21.93 315.2K
13:15 21.91 21.96 21.90 21.90 201.9K
13:20 21.89 21.91 21.87 21.91 114.8K
13:25 21.92 21.92 21.88 21.88 209.2K
13:30 21.88 21.90 21.87 21.88 103.5K
13:35 21.95 22.01 21.95 21.96 362.5K
13:40 21.96 21.97 21.89 21.90 133.8K
13:45 21.90 21.90 21.77 21.82 847.3K
13:50 21.82 21.88 21.81 21.82 205.2K
13:55 21.84 21.86 21.82 21.86 129.6K
14:00 21.86 21.90 21.84 21.85 194.2K
14:05 21.85 21.87 21.83 21.83 309.1K
14:10 21.82 21.84 21.80 21.83 148.2K
14:15 21.83 21.83 21.77 21.79 390.0K
14:20 21.79 21.81 21.71 21.71 445.2K
14:25 21.71 21.76 21.70 21.75 412.8K
14:30 21.75 21.80 21.75 21.79 202.6K
14:35 21.80 21.80 21.73 21.73 388.9K
14:40 21.73 21.75 21.68 21.69 684.8K
14:45 21.68 21.71 21.68 21.71 455.5K
14:50 21.70 21.71 21.69 21.70 681.4K
14:55 21.69 21.71 21.69 21.71 371.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available