Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.92 20.55 20.65 1,620.0K
09:35 20.61 20.77 20.58 20.64 490.9K
09:40 20.64 20.73 20.57 20.58 690.6K
09:45 20.58 20.71 20.57 20.68 549.9K
09:50 20.68 20.72 20.64 20.64 329.3K
09:55 20.63 20.70 20.63 20.70 233.5K
10:00 20.69 20.71 20.65 20.67 343.2K
10:05 20.67 20.68 20.60 20.61 386.3K
10:10 20.61 20.63 20.58 20.63 415.5K
10:15 20.63 20.64 20.52 20.60 590.9K
10:20 20.60 20.68 20.56 20.68 281.2K
10:25 20.69 20.93 20.65 20.87 782.8K
10:30 20.85 20.95 20.85 20.91 766.1K
10:35 20.90 21.01 20.90 20.97 1,018.6K
10:40 20.97 21.00 20.95 20.99 418.9K
10:45 20.98 21.10 20.98 21.07 864.5K
10:50 21.07 21.18 21.03 21.18 992.0K
10:55 21.19 21.23 21.15 21.20 1,215.5K
11:00 21.20 21.36 21.19 21.19 1,345.1K
11:05 21.19 21.29 21.19 21.21 491.2K
11:10 21.21 21.22 21.14 21.18 447.0K
11:15 21.17 21.17 21.07 21.10 277.9K
11:20 21.10 21.23 21.10 21.15 283.4K
11:25 21.15 21.58 21.14 21.37 2,208.5K
13:00 21.35 21.37 21.26 21.30 573.7K
13:05 21.30 21.31 21.27 21.29 388.4K
13:10 21.30 21.38 21.28 21.28 491.2K
13:15 21.28 21.32 21.25 21.32 307.5K
13:20 21.32 21.32 21.20 21.22 317.6K
13:25 21.24 21.24 21.14 21.19 405.5K
13:30 21.18 21.29 21.18 21.22 314.0K
13:35 21.24 21.24 21.16 21.16 296.6K
13:40 21.16 21.16 21.14 21.16 208.9K
13:45 21.15 21.23 21.09 21.09 423.9K
13:50 21.09 21.15 21.04 21.07 424.3K
13:55 21.06 21.10 21.00 21.06 439.0K
14:00 21.05 21.06 20.92 20.93 377.0K
14:05 20.92 21.05 20.90 21.04 382.3K
14:10 21.01 21.03 20.93 20.94 222.8K
14:15 20.93 21.04 20.92 20.98 257.2K
14:20 20.97 21.03 20.97 21.01 270.7K
14:25 21.03 21.08 21.01 21.08 227.1K
14:30 21.08 21.13 21.08 21.13 355.9K
14:35 21.13 21.17 21.11 21.11 261.7K
14:40 21.11 21.13 21.09 21.11 295.2K
14:45 21.11 21.13 21.10 21.10 306.0K
14:50 21.10 21.11 21.05 21.08 711.1K
14:55 21.08 21.12 21.08 21.10 186.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available