Shanghai Golden Bridge InfoTech

603918
🏛️ china →
18.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.74 21.91 21.21 21.43 3,738.0K
09:35 21.43 21.59 21.43 21.48 1,171.1K
09:40 21.48 21.67 21.48 21.58 653.1K
09:45 21.58 21.59 21.44 21.53 727.0K
09:50 21.53 21.66 21.51 21.54 524.8K
09:55 21.54 21.71 21.51 21.55 542.4K
10:00 21.54 21.69 21.50 21.65 413.2K
10:05 21.66 21.66 21.41 21.44 463.0K
10:10 21.45 21.52 21.44 21.51 162.6K
10:15 21.51 21.56 21.48 21.51 307.9K
10:20 21.51 21.53 21.42 21.44 448.7K
10:25 21.44 21.78 21.44 21.75 625.3K
10:30 21.75 21.81 21.54 21.55 530.8K
10:35 21.55 21.55 21.47 21.51 288.5K
10:40 21.47 21.50 21.45 21.50 322.2K
10:45 21.50 21.50 21.45 21.49 280.3K
10:50 21.47 21.48 21.36 21.38 465.3K
10:55 21.39 21.39 21.34 21.38 328.9K
11:00 21.38 21.40 21.35 21.35 246.5K
11:05 21.36 21.42 21.36 21.41 179.6K
11:10 21.40 21.40 21.30 21.36 679.8K
11:15 21.35 21.35 21.30 21.33 249.6K
11:20 21.34 21.37 21.32 21.33 159.9K
11:25 21.33 21.33 21.22 21.26 686.7K
13:00 21.27 21.29 21.15 21.22 904.6K
13:05 21.23 21.29 21.20 21.23 256.1K
13:10 21.23 21.25 21.17 21.17 380.1K
13:15 21.23 21.42 21.19 21.33 252.4K
13:20 21.33 21.38 21.31 21.35 158.9K
13:25 21.37 21.39 21.33 21.34 157.8K
13:30 21.34 21.36 21.27 21.29 165.8K
13:35 21.29 21.32 21.22 21.26 410.4K
13:40 21.27 21.39 21.25 21.27 234.0K
13:45 21.26 21.36 21.26 21.35 114.7K
13:50 21.37 21.57 21.37 21.56 355.3K
13:55 21.58 21.62 21.50 21.53 672.8K
14:00 21.53 21.66 21.49 21.57 424.8K
14:05 21.57 21.70 21.57 21.68 448.9K
14:10 21.68 21.72 21.60 21.72 464.1K
14:15 21.73 21.81 21.73 21.81 636.7K
14:20 21.79 22.09 21.78 22.08 1,490.8K
14:25 22.09 22.22 21.93 22.16 1,668.7K
14:30 22.17 22.20 22.05 22.12 1,152.8K
14:35 22.13 22.20 22.01 22.01 961.2K
14:40 22.00 22.03 21.98 22.03 612.1K
14:45 22.03 22.05 22.00 22.05 785.8K
14:50 22.04 22.05 21.99 22.01 785.1K
14:55 22.01 22.05 22.01 22.03 978.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available